Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374185	Ticks modelled	4215435	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	32125.70	Gross profit	53290.24	Gross loss	-21164.54
Profit factor	2.52	Expected payoff	12.34
Absolute drawdown	6051.33	Maximal drawdown	17105.03 (51.28%)	Relative drawdown	63.54% (6882.73)
Total trades	2603	Short positions (won %)	10 (80.00%)	Long positions (won %)	2593 (84.69%)
		Profit trades (% of total)	2204 (84.67%)	Loss trades (% of total)	399 (15.33%)
Largest		profit trade	321.73	loss trade	-2295.04
Average		profit trade	24.18	loss trade	-53.04
Maximum		consecutive wins (profit in money)	50 (807.78)	consecutive losses (loss in money)	15 (-4987.03)
Maximal		consecutive profit (count of wins)	2557.98 (42)	consecutive loss (count of losses)	-4987.03 (15)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	buy	1	1.00	171.317	0.000	0.000
2	2023.05.01 00:01	buy	2	0.60	171.232	0.000	0.000
3	2023.05.01 00:14	close	2	0.60	171.336	0.000	0.000	39.89	10039.89
4	2023.05.01 00:14	close	1	1.00	171.336	0.000	0.000	12.14	10052.03
5	2023.05.01 00:14	buy	3	1.00	171.376	0.000	0.000
6	2023.05.01 00:18	close	3	1.00	171.470	0.000	0.000	60.08	10112.11
7	2023.05.01 00:18	buy	4	1.00	171.510	0.000	0.000
8	2023.05.01 00:21	close	4	1.00	171.618	0.000	0.000	69.03	10181.14
9	2023.05.01 00:21	buy	5	1.00	171.658	0.000	0.000
10	2023.05.01 00:23	buy	6	0.60	171.570	0.000	0.000
11	2023.05.01 00:27	close	6	0.60	171.678	0.000	0.000	41.41	10222.55
12	2023.05.01 00:27	close	5	1.00	171.678	0.000	0.000	12.79	10235.34
13	2023.05.01 00:27	buy	7	1.00	171.718	0.000	0.000
14	2023.05.01 00:34	buy	8	0.60	171.630	0.000	0.000
15	2023.05.01 01:13	buy	9	0.36	171.548	0.000	0.000
16	2023.05.01 02:05	close	9	0.36	171.703	0.000	0.000	35.66	10271.00
17	2023.05.01 02:05	close	8	0.60	171.703	0.000	0.000	27.99	10298.99
18	2023.05.01 02:05	close	7	1.00	171.703	0.000	0.000	-9.58	10289.41
19	2023.05.01 02:05	buy	10	1.00	171.743	0.000	0.000
20	2023.05.01 02:45	close	10	1.00	171.828	0.000	0.000	54.33	10343.74
21	2023.05.01 02:45	buy	11	1.00	171.868	0.000	0.000
22	2023.05.01 02:58	close	11	1.00	171.953	0.000	0.000	54.33	10398.07
23	2023.05.01 02:58	buy	12	1.00	171.993	0.000	0.000
24	2023.05.01 03:11	buy	13	0.60	171.912	0.000	0.000
25	2023.05.01 03:46	close	13	0.60	172.015	0.000	0.000	39.50	10437.57
26	2023.05.01 03:46	close	12	1.00	172.015	0.000	0.000	14.06	10451.63
27	2023.05.01 03:46	buy	14	1.00	172.055	0.000	0.000
28	2023.05.01 04:17	buy	15	0.60	171.961	0.000	0.000
29	2023.05.01 04:39	buy	16	0.36	171.880	0.000	0.000
30	2023.05.01 06:21	buy	17	0.21	171.799	0.000	0.000
31	2023.05.01 07:09	buy	18	0.12	171.709	0.000	0.000
32	2023.05.01 07:14	buy	19	0.07	171.628	0.000	0.000
33	2023.05.01 07:20	buy	20	0.04	171.540	0.000	0.000
34	2023.05.01 07:49	buy	21	0.02	171.452	0.000	0.000
35	2023.05.01 08:15	buy	22	0.01	171.372	0.000	0.000
36	2023.05.01 08:33	buy	23	0.01	171.288	0.000	0.000
37	2023.05.01 09:14	buy	24	0.01	171.200	0.000	0.000
38	2023.05.01 10:07	buy	25	0.01	171.112	0.000	0.000
39	2023.05.01 10:24	buy	26	0.01	171.030	0.000	0.000
40	2023.05.01 15:01	close	26	0.01	171.936	0.000	0.000	5.79	10457.42
41	2023.05.01 15:01	close	25	0.01	171.936	0.000	0.000	5.26	10462.68
42	2023.05.01 15:01	close	24	0.01	171.936	0.000	0.000	4.70	10467.38
43	2023.05.01 15:01	close	23	0.01	171.936	0.000	0.000	4.14	10471.52
44	2023.05.01 15:01	close	22	0.01	171.936	0.000	0.000	3.60	10475.12
45	2023.05.01 15:01	close	21	0.02	171.936	0.000	0.000	6.19	10481.31
46	2023.05.01 15:01	close	20	0.04	171.936	0.000	0.000	10.12	10491.43
47	2023.05.01 15:01	close	19	0.07	171.936	0.000	0.000	13.78	10505.21
48	2023.05.01 15:01	close	18	0.12	171.936	0.000	0.000	17.41	10522.62
49	2023.05.01 15:01	close	17	0.21	171.936	0.000	0.000	18.39	10541.01
50	2023.05.01 15:01	close	16	0.36	171.936	0.000	0.000	12.88	10553.89
51	2023.05.01 15:01	close	15	0.60	171.936	0.000	0.000	-9.59	10544.30
52	2023.05.01 15:01	close	14	1.00	171.936	0.000	0.000	-76.06	10468.24
53	2023.05.01 15:01	buy	27	1.00	171.976	0.000	0.000
54	2023.05.01 15:04	buy	28	0.60	171.888	0.000	0.000
55	2023.05.01 15:09	buy	29	0.36	171.806	0.000	0.000
56	2023.05.01 15:14	buy	30	0.21	171.719	0.000	0.000
57	2023.05.01 15:22	buy	31	0.12	171.637	0.000	0.000
58	2023.05.01 15:28	buy	32	0.07	171.555	0.000	0.000
59	2023.05.02 01:25	close	32	0.07	171.865	0.000	0.000	14.59	10482.83
60	2023.05.02 01:25	close	31	0.12	171.865	0.000	0.000	18.72	10501.55
61	2023.05.02 01:25	close	30	0.21	171.865	0.000	0.000	21.75	10523.30
62	2023.05.02 01:25	close	29	0.36	171.865	0.000	0.000	17.27	10540.57
63	2023.05.02 01:25	close	28	0.60	171.865	0.000	0.000	-2.67	10537.90
64	2023.05.02 01:25	close	27	1.00	171.865	0.000	0.000	-60.70	10477.20
65	2023.05.02 01:25	buy	33	1.00	171.905	0.000	0.000
66	2023.05.02 01:27	buy	34	0.60	171.823	0.000	0.000
67	2023.05.02 04:05	close	34	0.60	171.920	0.000	0.000	37.20	10514.40
68	2023.05.02 04:05	close	33	1.00	171.920	0.000	0.000	9.59	10523.99
69	2023.05.02 04:05	buy	35	1.00	171.960	0.000	0.000
70	2023.05.02 04:30	close	35	1.00	172.078	0.000	0.000	75.42	10599.41
71	2023.05.02 04:30	buy	36	1.00	172.118	0.000	0.000
72	2023.05.02 04:30	buy	37	0.60	171.986	0.000	0.000
73	2023.05.02 04:30	buy	38	0.36	171.898	0.000	0.000
74	2023.05.02 04:33	close	38	0.36	172.075	0.000	0.000	40.73	10640.14
75	2023.05.02 04:33	close	37	0.60	172.075	0.000	0.000	34.13	10674.27
76	2023.05.02 04:33	close	36	1.00	172.075	0.000	0.000	-27.48	10646.79
77	2023.05.02 04:33	buy	39	1.00	172.115	0.000	0.000
78	2023.05.02 04:35	buy	40	0.60	172.031	0.000	0.000
79	2023.05.02 05:01	close	40	0.60	172.149	0.000	0.000	45.25	10692.04
80	2023.05.02 05:01	close	39	1.00	172.149	0.000	0.000	21.74	10713.78
81	2023.05.02 05:01	buy	41	1.00	172.189	0.000	0.000
82	2023.05.02 05:04	close	41	1.00	172.269	0.000	0.000	51.14	10764.92
83	2023.05.02 05:04	buy	42	1.00	172.309	0.000	0.000
84	2023.05.02 05:05	buy	43	0.60	172.219	0.000	0.000
85	2023.05.02 05:47	buy	44	0.36	172.125	0.000	0.000
86	2023.05.02 05:55	buy	45	0.21	172.000	0.000	0.000
87	2023.05.02 06:01	buy	46	0.12	171.895	0.000	0.000
88	2023.05.02 07:15	close	46	0.12	172.227	0.000	0.000	25.46	10790.38
89	2023.05.02 07:15	close	45	0.21	172.227	0.000	0.000	30.46	10820.84
90	2023.05.02 07:15	close	44	0.36	172.227	0.000	0.000	23.47	10844.31
91	2023.05.02 07:15	close	43	0.60	172.227	0.000	0.000	3.07	10847.38
92	2023.05.02 07:15	close	42	1.00	172.227	0.000	0.000	-52.41	10794.97
93	2023.05.02 07:15	buy	47	1.00	172.267	0.000	0.000
94	2023.05.02 07:23	buy	48	0.60	172.183	0.000	0.000
95	2023.05.02 07:30	buy	49	0.36	172.100	0.000	0.000
96	2023.05.02 07:50	buy	50	0.21	172.009	0.000	0.000
97	2023.05.02 07:57	buy	51	0.12	171.910	0.000	0.000
98	2023.05.02 08:00	buy	52	0.07	171.796	0.000	0.000
99	2023.05.02 08:01	buy	53	0.04	171.697	0.000	0.000
100	2023.05.02 08:07	buy	54	0.02	171.607	0.000	0.000
101	2023.05.02 08:09	buy	55	0.01	171.527	0.000	0.000
102	2023.05.02 08:10	buy	56	0.01	171.435	0.000	0.000
103	2023.05.02 09:21	buy	57	0.01	171.340	0.000	0.000
104	2023.05.02 09:23	buy	58	0.01	171.245	0.000	0.000
105	2023.05.02 10:03	buy	59	0.01	171.157	0.000	0.000
106	2023.05.02 13:49	buy	60	0.01	171.069	0.000	0.000
107	2023.05.02 13:51	buy	61	0.01	170.987	0.000	0.000
108	2023.05.02 13:55	buy	62	0.01	170.898	0.000	0.000
109	2023.05.02 14:00	buy	63	0.01	170.785	0.000	0.000
110	2023.05.02 14:08	buy	64	0.01	170.695	0.000	0.000
111	2023.05.02 14:10	buy	65	0.01	170.584	0.000	0.000
112	2023.05.02 14:11	buy	66	0.01	170.489	0.000	0.000
113	2023.05.02 14:22	buy	67	0.01	170.368	0.000	0.000
114	2023.05.02 14:24	buy	68	0.01	170.286	0.000	0.000
115	2023.05.02 14:53	buy	69	0.01	170.184	0.000	0.000
116	2023.05.02 14:57	buy	70	0.01	170.103	0.000	0.000
117	2023.05.02 15:33	buy	71	0.01	170.011	0.000	0.000
118	2023.05.03 01:57	buy	72	0.01	169.930	0.000	0.000
119	2023.05.03 02:06	buy	73	0.01	169.836	0.000	0.000
120	2023.05.03 08:17	buy	74	0.01	169.749	0.000	0.000
121	2023.05.03 09:34	buy	75	0.01	169.658	0.000	0.000
122	2023.05.03 10:47	buy	76	0.01	169.574	0.000	0.000
123	2023.05.03 10:49	buy	77	0.01	169.481	0.000	0.000
124	2023.05.03 12:34	buy	78	0.01	169.382	0.000	0.000
125	2023.05.03 12:49	buy	79	0.01	169.292	0.000	0.000
126	2023.05.03 13:35	buy	80	0.01	169.208	0.000	0.000
127	2023.05.03 21:05	buy	81	0.01	169.058	0.000	0.000
128	2023.05.03 22:05	buy	82	0.01	168.978	0.000	0.000
129	2023.05.04 06:33	buy	83	0.01	168.895	0.000	0.000
130	2023.05.04 06:36	buy	84	0.01	168.806	0.000	0.000
131	2023.05.04 06:38	buy	85	0.01	168.724	0.000	0.000
132	2023.05.04 13:46	buy	86	0.01	168.638	0.000	0.000
133	2023.05.04 14:17	buy	87	0.01	168.534	0.000	0.000
134	2023.05.04 14:23	buy	88	0.01	168.412	0.000	0.000
135	2023.05.04 14:56	buy	89	0.01	168.326	0.000	0.000
136	2023.05.04 14:58	buy	90	0.01	168.238	0.000	0.000
137	2023.05.04 16:10	buy	91	0.01	168.153	0.000	0.000
138	2023.05.11 13:30	buy	92	0.01	168.020	0.000	0.000
139	2023.05.11 13:32	buy	93	0.01	167.893	0.000	0.000
140	2023.05.17 15:18	close	93	0.01	171.590	0.000	0.000	24.04	10819.01
141	2023.05.17 15:18	close	92	0.01	171.590	0.000	0.000	23.23	10842.24
142	2023.05.17 15:18	close	91	0.01	171.590	0.000	0.000	23.10	10865.33
143	2023.05.17 15:18	close	90	0.01	171.590	0.000	0.000	22.55	10887.88
144	2023.05.17 15:18	close	89	0.01	171.590	0.000	0.000	21.99	10909.87
145	2023.05.17 15:18	close	88	0.01	171.590	0.000	0.000	21.44	10931.31
146	2023.05.17 15:18	close	87	0.01	171.590	0.000	0.000	20.66	10951.96
147	2023.05.17 15:18	close	86	0.01	171.590	0.000	0.000	20.00	10971.96
148	2023.05.17 15:18	close	85	0.01	171.590	0.000	0.000	19.45	10991.41
149	2023.05.17 15:18	close	84	0.01	171.590	0.000	0.000	18.92	11010.33
150	2023.05.17 15:18	close	83	0.01	171.590	0.000	0.000	18.35	11028.67
151	2023.05.17 15:18	close	82	0.01	171.590	0.000	0.000	18.12	11046.80
152	2023.05.17 15:18	close	81	0.01	171.590	0.000	0.000	17.61	11064.41
153	2023.05.17 15:18	close	80	0.01	171.590	0.000	0.000	16.65	11081.07
154	2023.05.17 15:18	close	79	0.01	171.590	0.000	0.000	16.12	11097.19
155	2023.05.17 15:18	close	78	0.01	171.590	0.000	0.000	15.54	11112.74
156	2023.05.17 15:18	close	77	0.01	171.590	0.000	0.000	14.91	11127.65
157	2023.05.17 15:18	close	76	0.01	171.590	0.000	0.000	14.31	11141.97
158	2023.05.17 15:18	close	75	0.01	171.590	0.000	0.000	13.78	11155.75
159	2023.05.17 15:18	close	74	0.01	171.590	0.000	0.000	13.20	11168.96
160	2023.05.17 15:18	close	73	0.01	171.590	0.000	0.000	12.64	11181.60
161	2023.05.17 15:18	close	72	0.01	171.590	0.000	0.000	12.04	11193.65
162	2023.05.17 15:18	close	71	0.01	171.590	0.000	0.000	11.63	11205.27
163	2023.05.17 15:18	close	70	0.01	171.590	0.000	0.000	11.04	11216.31
164	2023.05.17 15:18	close	69	0.01	171.590	0.000	0.000	10.53	11226.84
165	2023.05.17 15:18	close	68	0.01	171.590	0.000	0.000	9.87	11236.71
166	2023.05.17 15:18	close	67	0.01	171.590	0.000	0.000	9.35	11246.05
167	2023.05.17 15:18	close	66	0.01	171.590	0.000	0.000	8.58	11254.63
168	2023.05.17 15:18	close	65	0.01	171.590	0.000	0.000	7.97	11262.60
169	2023.05.17 15:18	close	64	0.01	171.590	0.000	0.000	7.26	11269.86
170	2023.05.17 15:18	close	63	0.01	171.590	0.000	0.000	6.68	11276.53
171	2023.05.17 15:18	close	62	0.01	171.590	0.000	0.000	5.96	11282.49
172	2023.05.17 15:18	close	61	0.01	171.590	0.000	0.000	5.39	11287.88
173	2023.05.17 15:18	close	60	0.01	171.590	0.000	0.000	4.87	11292.75
174	2023.05.17 15:18	close	59	0.01	171.590	0.000	0.000	4.31	11297.05
175	2023.05.17 15:18	close	58	0.01	171.590	0.000	0.000	3.74	11300.79
176	2023.05.17 15:18	close	57	0.01	171.590	0.000	0.000	3.14	11303.93
177	2023.05.17 15:18	close	56	0.01	171.590	0.000	0.000	2.53	11306.45
178	2023.05.17 15:18	close	55	0.01	171.590	0.000	0.000	1.94	11308.39
179	2023.05.17 15:18	close	54	0.02	171.590	0.000	0.000	2.85	11311.25
180	2023.05.17 15:18	close	53	0.04	171.590	0.000	0.000	3.41	11314.66
181	2023.05.17 15:18	close	52	0.07	171.590	0.000	0.000	1.55	11316.21
182	2023.05.17 15:18	close	51	0.12	171.590	0.000	0.000	-6.10	11310.11
183	2023.05.17 15:18	close	50	0.21	171.590	0.000	0.000	-23.96	11286.15
184	2023.05.17 15:18	close	49	0.36	171.590	0.000	0.000	-62.01	11224.14
185	2023.05.17 15:18	close	48	0.60	171.590	0.000	0.000	-135.17	11088.98
186	2023.05.17 15:18	close	47	1.00	171.590	0.000	0.000	-278.99	10809.99
187	2023.05.17 15:18	buy	94	1.00	171.630	0.000	0.000
188	2023.05.17 15:19	buy	95	0.60	171.534	0.000	0.000
189	2023.05.17 15:22	buy	96	0.36	171.446	0.000	0.000
190	2023.05.17 15:35	close	96	0.36	171.600	0.000	0.000	35.43	10845.42
191	2023.05.17 15:35	close	95	0.60	171.600	0.000	0.000	25.31	10870.73
192	2023.05.17 15:35	close	94	1.00	171.600	0.000	0.000	-19.18	10851.55
193	2023.05.17 15:35	buy	97	1.00	171.640	0.000	0.000
194	2023.05.17 16:35	close	97	1.00	171.725	0.000	0.000	54.33	10905.88
195	2023.05.17 16:35	buy	98	1.00	171.765	0.000	0.000
196	2023.05.17 16:46	close	98	1.00	171.856	0.000	0.000	58.17	10964.05
197	2023.05.17 16:46	buy	99	1.00	171.896	0.000	0.000
198	2023.05.17 17:12	close	99	1.00	171.982	0.000	0.000	54.96	11019.01
199	2023.05.17 17:12	buy	100	1.00	172.022	0.000	0.000
200	2023.05.17 17:31	buy	101	0.60	171.942	0.000	0.000
201	2023.05.17 18:43	buy	102	0.36	171.860	0.000	0.000
202	2023.05.17 21:04	buy	103	0.21	171.758	0.000	0.000
203	2023.05.18 00:46	buy	104	0.12	171.677	0.000	0.000
204	2023.05.18 01:00	buy	105	0.07	171.591	0.000	0.000
205	2023.05.18 01:08	buy	106	0.04	171.506	0.000	0.000
206	2023.05.18 05:54	buy	107	0.02	171.424	0.000	0.000
207	2023.05.18 06:17	buy	108	0.01	171.330	0.000	0.000
208	2023.05.18 06:53	buy	109	0.01	171.244	0.000	0.000
209	2023.05.18 12:50	close	109	0.01	171.872	0.000	0.000	4.01	11023.02
210	2023.05.18 12:50	close	108	0.01	171.872	0.000	0.000	3.46	11026.48
211	2023.05.18 12:50	close	107	0.02	171.872	0.000	0.000	5.73	11032.21
212	2023.05.18 12:50	close	106	0.04	171.872	0.000	0.000	9.35	11041.56
213	2023.05.18 12:50	close	105	0.07	171.872	0.000	0.000	12.57	11054.13
214	2023.05.18 12:50	close	104	0.12	171.872	0.000	0.000	14.95	11069.08
215	2023.05.18 12:50	close	103	0.21	171.872	0.000	0.000	21.76	11090.84
216	2023.05.18 12:50	close	102	0.36	171.872	0.000	0.000	13.83	11104.67
217	2023.05.18 12:50	close	101	0.60	171.872	0.000	0.000	-8.40	11096.26
218	2023.05.18 12:50	close	100	1.00	171.872	0.000	0.000	-65.12	11031.14
219	2023.05.18 12:50	buy	110	1.00	171.912	0.000	0.000
220	2023.05.18 12:52	buy	111	0.60	171.813	0.000	0.000
221	2023.05.18 13:37	close	111	0.60	171.940	0.000	0.000	48.70	11079.84
222	2023.05.18 13:37	close	110	1.00	171.940	0.000	0.000	17.90	11097.74
223	2023.05.18 13:37	buy	112	1.00	171.980	0.000	0.000
224	2023.05.18 14:00	buy	113	0.60	171.890	0.000	0.000
225	2023.05.18 14:04	buy	114	0.36	171.780	0.000	0.000
226	2023.05.18 14:17	close	114	0.36	171.950	0.000	0.000	39.12	11136.86
227	2023.05.18 14:17	close	113	0.60	171.950	0.000	0.000	23.01	11159.87
228	2023.05.18 14:17	close	112	1.00	171.950	0.000	0.000	-19.18	11140.69
229	2023.05.18 14:17	buy	115	1.00	171.990	0.000	0.000
230	2023.05.18 14:40	buy	116	0.60	171.898	0.000	0.000
231	2023.05.18 15:01	close	116	0.60	172.001	0.000	0.000	39.51	11180.20
232	2023.05.18 15:01	close	115	1.00	172.001	0.000	0.000	7.03	11187.23
233	2023.05.18 15:01	buy	117	1.00	172.041	0.000	0.000
234	2023.05.18 15:09	buy	118	0.60	171.960	0.000	0.000
235	2023.05.18 15:46	close	118	0.60	172.061	0.000	0.000	38.74	11225.97
236	2023.05.18 15:46	close	117	1.00	172.061	0.000	0.000	12.78	11238.75
237	2023.05.18 15:46	buy	119	1.00	172.101	0.000	0.000
238	2023.05.18 16:02	buy	120	0.60	172.010	0.000	0.000
239	2023.05.18 16:07	buy	121	0.36	171.916	0.000	0.000
240	2023.05.18 16:15	buy	122	0.21	171.823	0.000	0.000
241	2023.05.18 17:29	buy	123	0.12	171.727	0.000	0.000
242	2023.05.18 19:14	close	123	0.12	172.013	0.000	0.000	21.94	11260.69
243	2023.05.18 19:14	close	122	0.21	172.013	0.000	0.000	25.50	11286.19
244	2023.05.18 19:14	close	121	0.36	172.013	0.000	0.000	22.32	11308.51
245	2023.05.18 19:14	close	120	0.60	172.013	0.000	0.000	1.15	11309.66
246	2023.05.18 19:14	close	119	1.00	172.013	0.000	0.000	-56.25	11253.41
247	2023.05.18 19:14	buy	124	1.00	172.053	0.000	0.000
248	2023.05.18 20:03	close	124	1.00	172.134	0.000	0.000	51.77	11305.18
249	2023.05.18 20:03	buy	125	1.00	172.174	0.000	0.000
250	2023.05.18 20:25	buy	126	0.60	172.085	0.000	0.000
251	2023.05.18 21:45	buy	127	0.36	171.999	0.000	0.000
252	2023.05.19 00:03	buy	128	0.21	171.908	0.000	0.000
253	2023.05.19 00:06	buy	129	0.12	171.809	0.000	0.000
254	2023.05.19 00:13	buy	130	0.07	171.727	0.000	0.000
255	2023.05.19 04:07	buy	131	0.04	171.640	0.000	0.000
256	2023.05.19 05:57	buy	132	0.02	171.548	0.000	0.000
257	2023.05.19 06:57	buy	133	0.01	171.452	0.000	0.000
258	2023.05.19 07:37	buy	134	0.01	171.369	0.000	0.000
259	2023.05.19 07:41	buy	135	0.01	171.285	0.000	0.000
260	2023.05.19 11:21	close	135	0.01	172.054	0.000	0.000	4.92	11310.10
261	2023.05.19 11:21	close	134	0.01	172.054	0.000	0.000	4.38	11314.48
262	2023.05.19 11:21	close	133	0.01	172.054	0.000	0.000	3.85	11318.33
263	2023.05.19 11:21	close	132	0.02	172.054	0.000	0.000	6.46	11324.79
264	2023.05.19 11:21	close	131	0.04	172.054	0.000	0.000	10.59	11335.38
265	2023.05.19 11:21	close	130	0.07	172.054	0.000	0.000	14.63	11350.01
266	2023.05.19 11:21	close	129	0.12	172.054	0.000	0.000	18.79	11368.80
267	2023.05.19 11:21	close	128	0.21	172.054	0.000	0.000	19.59	11388.39
268	2023.05.19 11:21	close	127	0.36	172.054	0.000	0.000	16.35	11404.74
269	2023.05.19 11:21	close	126	0.60	172.054	0.000	0.000	-5.74	11399.00
270	2023.05.19 11:21	close	125	1.00	172.054	0.000	0.000	-66.46	11332.54
271	2023.05.19 11:21	buy	136	1.00	172.094	0.000	0.000
272	2023.05.19 11:31	close	136	1.00	172.181	0.000	0.000	55.61	11388.15
273	2023.05.19 11:31	buy	137	1.00	172.221	0.000	0.000
274	2023.05.19 11:38	buy	138	0.60	172.140	0.000	0.000
275	2023.05.19 11:58	close	138	0.60	172.238	0.000	0.000	37.59	11425.74
276	2023.05.19 11:58	close	137	1.00	172.238	0.000	0.000	10.86	11436.60
277	2023.05.19 11:58	buy	139	1.00	172.278	0.000	0.000
278	2023.05.19 12:18	buy	140	0.60	172.181	0.000	0.000
279	2023.05.19 12:33	close	140	0.60	172.316	0.000	0.000	51.77	11488.37
280	2023.05.19 12:33	close	139	1.00	172.316	0.000	0.000	24.29	11512.66
281	2023.05.19 12:33	buy	141	1.00	172.356	0.000	0.000
282	2023.05.19 12:47	close	141	1.00	172.441	0.000	0.000	54.33	11566.99
283	2023.05.19 12:47	buy	142	1.00	172.481	0.000	0.000
284	2023.05.19 13:11	buy	143	0.60	172.396	0.000	0.000
285	2023.05.19 13:25	buy	144	0.36	172.300	0.000	0.000
286	2023.05.19 13:38	close	144	0.36	172.466	0.000	0.000	38.20	11605.19
287	2023.05.19 13:38	close	143	0.60	172.466	0.000	0.000	26.84	11632.03
288	2023.05.19 13:38	close	142	1.00	172.466	0.000	0.000	-9.59	11622.44
289	2023.05.19 13:38	buy	145	1.00	172.506	0.000	0.000
290	2023.05.19 13:41	buy	146	0.60	172.422	0.000	0.000
291	2023.05.19 13:45	buy	147	0.36	172.331	0.000	0.000
292	2023.05.19 14:11	buy	148	0.21	172.248	0.000	0.000
293	2023.05.19 14:28	buy	149	0.12	172.156	0.000	0.000
294	2023.05.19 15:06	buy	150	0.07	172.051	0.000	0.000
295	2023.05.19 15:12	buy	151	0.04	171.958	0.000	0.000
296	2023.05.19 15:12	buy	152	0.02	171.821	0.000	0.000
297	2023.05.19 15:14	buy	153	0.01	171.696	0.000	0.000
298	2023.05.19 15:19	buy	154	0.01	171.564	0.000	0.000
299	2023.05.19 15:32	buy	155	0.01	171.462	0.000	0.000
300	2023.05.19 15:40	buy	156	0.01	171.373	0.000	0.000
301	2023.05.22 07:18	buy	157	0.01	171.279	0.000	0.000
302	2023.05.22 12:08	close	157	0.01	172.359	0.000	0.000	6.91	11629.35
303	2023.05.22 12:08	close	156	0.01	172.359	0.000	0.000	6.41	11635.76
304	2023.05.22 12:08	close	155	0.01	172.359	0.000	0.000	5.84	11641.60
305	2023.05.22 12:08	close	154	0.01	172.359	0.000	0.000	5.19	11646.80
306	2023.05.22 12:08	close	153	0.01	172.359	0.000	0.000	4.34	11651.14
307	2023.05.22 12:08	close	152	0.02	172.359	0.000	0.000	7.07	11658.21
308	2023.05.22 12:08	close	151	0.04	172.359	0.000	0.000	10.67	11668.88
309	2023.05.22 12:08	close	150	0.07	172.359	0.000	0.000	14.50	11683.38
310	2023.05.22 12:08	close	149	0.12	172.359	0.000	0.000	16.80	11700.18
311	2023.05.22 12:08	close	148	0.21	172.359	0.000	0.000	17.05	11717.23
312	2023.05.22 12:08	close	147	0.36	172.359	0.000	0.000	10.14	11727.37
313	2023.05.22 12:08	close	146	0.60	172.359	0.000	0.000	-18.01	11709.36
314	2023.05.22 12:08	close	145	1.00	172.359	0.000	0.000	-83.71	11625.65
315	2023.05.22 12:08	buy	158	1.00	172.399	0.000	0.000
316	2023.05.22 12:19	buy	159	0.60	172.315	0.000	0.000
317	2023.05.22 12:36	close	159	0.60	172.417	0.000	0.000	39.12	11664.77
318	2023.05.22 12:36	close	158	1.00	172.417	0.000	0.000	11.50	11676.27
319	2023.05.22 12:36	buy	160	1.00	172.457	0.000	0.000
320	2023.05.22 12:51	close	160	1.00	172.537	0.000	0.000	51.13	11727.40
321	2023.05.22 12:51	buy	161	1.00	172.577	0.000	0.000
322	2023.05.22 12:55	buy	162	0.60	172.484	0.000	0.000
323	2023.05.22 13:06	buy	163	0.36	172.379	0.000	0.000
324	2023.05.22 13:12	buy	164	0.21	172.298	0.000	0.000
325	2023.05.22 14:04	buy	165	0.12	172.213	0.000	0.000
326	2023.05.22 14:06	buy	166	0.07	172.125	0.000	0.000
327	2023.05.22 14:07	buy	167	0.04	172.006	0.000	0.000
328	2023.05.22 14:08	buy	168	0.02	171.859	0.000	0.000
329	2023.05.22 14:09	buy	169	0.01	171.744	0.000	0.000
330	2023.05.22 14:09	buy	170	0.01	171.664	0.000	0.000
331	2023.05.22 23:30	close	170	0.01	172.452	0.000	0.000	5.04	11732.44
332	2023.05.22 23:30	close	169	0.01	172.452	0.000	0.000	4.52	11736.96
333	2023.05.22 23:30	close	168	0.02	172.452	0.000	0.000	7.58	11744.54
334	2023.05.22 23:30	close	167	0.04	172.452	0.000	0.000	11.40	11755.94
335	2023.05.22 23:30	close	166	0.07	172.452	0.000	0.000	14.64	11770.58
336	2023.05.22 23:30	close	165	0.12	172.452	0.000	0.000	18.33	11788.91
337	2023.05.22 23:30	close	164	0.21	172.452	0.000	0.000	20.68	11809.59
338	2023.05.22 23:30	close	163	0.36	172.452	0.000	0.000	16.80	11826.39
339	2023.05.22 23:30	close	162	0.60	172.452	0.000	0.000	-12.28	11814.11
340	2023.05.22 23:30	close	161	1.00	172.452	0.000	0.000	-79.90	11734.21
341	2023.05.22 23:30	buy	171	1.00	172.492	0.000	0.000
342	2023.05.23 00:00	buy	172	0.60	172.403	0.000	0.000
343	2023.05.23 00:50	buy	173	0.36	172.308	0.000	0.000
344	2023.05.23 01:46	close	173	0.36	172.457	0.000	0.000	34.29	11768.50
345	2023.05.23 01:46	close	172	0.60	172.457	0.000	0.000	20.71	11789.21
346	2023.05.23 01:46	close	171	1.00	172.457	0.000	0.000	-12.12	11777.09
347	2023.05.23 01:46	buy	174	1.00	172.497	0.000	0.000
348	2023.05.23 02:12	close	174	1.00	172.589	0.000	0.000	58.80	11835.89
349	2023.05.23 02:12	buy	175	1.00	172.629	0.000	0.000
350	2023.05.23 02:36	buy	176	0.60	172.542	0.000	0.000
351	2023.05.23 03:39	buy	177	0.36	172.448	0.000	0.000
352	2023.05.23 03:43	buy	178	0.21	172.331	0.000	0.000
353	2023.05.23 03:46	buy	179	0.12	172.224	0.000	0.000
354	2023.05.23 04:50	buy	180	0.07	172.131	0.000	0.000
355	2023.05.23 06:51	buy	181	0.04	172.047	0.000	0.000
356	2023.05.23 07:01	buy	182	0.02	171.956	0.000	0.000
357	2023.05.23 07:15	buy	183	0.01	171.860	0.000	0.000
358	2023.05.23 07:17	buy	184	0.01	171.778	0.000	0.000
359	2023.05.23 07:58	buy	185	0.01	171.678	0.000	0.000
360	2023.05.23 08:07	buy	186	0.01	171.587	0.000	0.000
361	2023.05.23 08:15	buy	187	0.01	171.498	0.000	0.000
362	2023.05.23 08:30	buy	188	0.01	171.414	0.000	0.000
363	2023.05.23 08:31	buy	189	0.01	171.318	0.000	0.000
364	2023.05.24 06:33	close	189	0.01	172.471	0.000	0.000	7.47	11843.36
365	2023.05.24 06:33	close	188	0.01	172.471	0.000	0.000	6.85	11850.21
366	2023.05.24 06:33	close	187	0.01	172.471	0.000	0.000	6.32	11856.54
367	2023.05.24 06:33	close	186	0.01	172.471	0.000	0.000	5.75	11862.29
368	2023.05.24 06:33	close	185	0.01	172.471	0.000	0.000	5.17	11867.46
369	2023.05.24 06:33	close	184	0.01	172.471	0.000	0.000	4.53	11871.99
370	2023.05.24 06:33	close	183	0.01	172.471	0.000	0.000	4.00	11876.00
371	2023.05.24 06:33	close	182	0.02	172.471	0.000	0.000	6.78	11882.78
372	2023.05.24 06:33	close	181	0.04	172.471	0.000	0.000	11.25	11894.03
373	2023.05.24 06:33	close	180	0.07	172.471	0.000	0.000	15.94	11909.97
374	2023.05.24 06:33	close	179	0.12	172.471	0.000	0.000	20.18	11930.15
375	2023.05.24 06:33	close	178	0.21	172.471	0.000	0.000	20.95	11951.10
376	2023.05.24 06:33	close	177	0.36	172.471	0.000	0.000	8.98	11960.08
377	2023.05.24 06:33	close	176	0.60	172.471	0.000	0.000	-21.08	11939.00
378	2023.05.24 06:33	close	175	1.00	172.471	0.000	0.000	-90.74	11848.26
379	2023.05.24 06:33	buy	190	1.00	172.511	0.000	0.000
380	2023.05.24 06:42	close	190	1.00	172.608	0.000	0.000	61.99	11910.25
381	2023.05.24 06:42	buy	191	1.00	172.648	0.000	0.000
382	2023.05.24 06:43	close	191	1.00	172.755	0.000	0.000	68.39	11978.64
383	2023.05.24 06:43	buy	192	1.00	172.795	0.000	0.000
384	2023.05.24 06:47	buy	193	0.60	172.709	0.000	0.000
385	2023.05.24 06:51	buy	194	0.36	172.615	0.000	0.000
386	2023.05.24 07:03	buy	195	0.21	172.522	0.000	0.000
387	2023.05.24 07:15	buy	196	0.12	172.437	0.000	0.000
388	2023.05.24 07:18	buy	197	0.07	172.353	0.000	0.000
389	2023.05.24 07:20	buy	198	0.04	172.243	0.000	0.000
390	2023.05.24 07:40	buy	199	0.02	172.159	0.000	0.000
391	2023.05.24 07:43	buy	200	0.01	172.055	0.000	0.000
392	2023.05.24 07:46	buy	201	0.01	171.972	0.000	0.000
393	2023.05.24 07:47	buy	202	0.01	171.882	0.000	0.000
394	2023.05.24 09:28	buy	203	0.01	171.784	0.000	0.000
395	2023.05.24 09:44	buy	204	0.01	171.686	0.000	0.000
396	2023.05.24 09:57	buy	205	0.01	171.580	0.000	0.000
397	2023.05.24 10:09	buy	206	0.01	171.459	0.000	0.000
398	2023.05.24 10:17	buy	207	0.01	171.367	0.000	0.000
399	2023.05.24 10:39	buy	208	0.01	171.283	0.000	0.000
400	2023.05.25 08:44	close	208	0.01	172.610	0.000	0.000	8.79	11987.43
401	2023.05.25 08:44	close	207	0.01	172.610	0.000	0.000	8.25	11995.67
402	2023.05.25 08:44	close	206	0.01	172.610	0.000	0.000	7.67	12003.34
403	2023.05.25 08:44	close	205	0.01	172.610	0.000	0.000	6.89	12010.23
404	2023.05.25 08:44	close	204	0.01	172.610	0.000	0.000	6.22	12016.45
405	2023.05.25 08:44	close	203	0.01	172.610	0.000	0.000	5.59	12022.03
406	2023.05.25 08:44	close	202	0.01	172.610	0.000	0.000	4.96	12026.99
407	2023.05.25 08:44	close	201	0.01	172.610	0.000	0.000	4.39	12031.38
408	2023.05.25 08:44	close	200	0.01	172.610	0.000	0.000	3.86	12035.24
409	2023.05.25 08:44	close	199	0.02	172.610	0.000	0.000	6.37	12041.61
410	2023.05.25 08:44	close	198	0.04	172.610	0.000	0.000	10.61	12052.22
411	2023.05.25 08:44	close	197	0.07	172.610	0.000	0.000	13.64	12065.86
412	2023.05.25 08:44	close	196	0.12	172.610	0.000	0.000	16.96	12082.82
413	2023.05.25 08:44	close	195	0.21	172.610	0.000	0.000	18.27	12101.09
414	2023.05.25 08:44	close	194	0.36	172.610	0.000	0.000	9.92	12111.01
415	2023.05.25 08:44	close	193	0.60	172.610	0.000	0.000	-19.51	12091.50
416	2023.05.25 08:44	close	192	1.00	172.610	0.000	0.000	-87.50	12003.99
417	2023.05.25 08:44	buy	209	1.00	172.650	0.000	0.000
418	2023.05.25 08:45	buy	210	0.60	172.569	0.000	0.000
419	2023.05.25 09:10	close	210	0.60	172.673	0.000	0.000	39.89	12043.88
420	2023.05.25 09:10	close	209	1.00	172.673	0.000	0.000	14.70	12058.58
421	2023.05.25 09:10	buy	211	1.00	172.713	0.000	0.000
422	2023.05.25 09:21	buy	212	0.60	172.629	0.000	0.000
423	2023.05.25 09:31	close	212	0.60	172.745	0.000	0.000	44.49	12103.07
424	2023.05.25 09:31	close	211	1.00	172.745	0.000	0.000	20.45	12123.52
425	2023.05.25 09:31	buy	213	1.00	172.785	0.000	0.000
426	2023.05.25 09:39	buy	214	0.60	172.702	0.000	0.000
427	2023.05.25 10:10	buy	215	0.36	172.620	0.000	0.000
428	2023.05.25 10:22	buy	216	0.21	172.538	0.000	0.000
429	2023.05.25 12:05	buy	217	0.12	172.433	0.000	0.000
430	2023.05.25 12:06	buy	218	0.07	172.352	0.000	0.000
431	2023.05.25 12:18	buy	219	0.04	172.265	0.000	0.000
432	2023.05.25 12:28	buy	220	0.02	172.179	0.000	0.000
433	2023.05.25 19:45	close	220	0.02	172.682	0.000	0.000	6.43	12129.95
434	2023.05.25 19:45	close	219	0.04	172.682	0.000	0.000	10.66	12140.61
435	2023.05.25 19:45	close	218	0.07	172.682	0.000	0.000	14.77	12155.38
436	2023.05.25 19:45	close	217	0.12	172.682	0.000	0.000	19.10	12174.48
437	2023.05.25 19:45	close	216	0.21	172.682	0.000	0.000	19.33	12193.81
438	2023.05.25 19:45	close	215	0.36	172.682	0.000	0.000	14.27	12208.08
439	2023.05.25 19:45	close	214	0.60	172.682	0.000	0.000	-7.67	12200.41
440	2023.05.25 19:45	close	213	1.00	172.682	0.000	0.000	-65.84	12134.57
441	2023.05.25 19:45	buy	221	1.00	172.722	0.000	0.000
442	2023.05.25 19:55	buy	222	0.60	172.640	0.000	0.000
443	2023.05.25 20:49	buy	223	0.36	172.554	0.000	0.000
444	2023.05.25 21:05	buy	224	0.21	172.469	0.000	0.000
445	2023.05.25 23:12	buy	225	0.12	172.385	0.000	0.000
446	2023.05.26 00:54	buy	226	0.07	172.302	0.000	0.000
447	2023.05.26 07:13	close	226	0.07	172.619	0.000	0.000	14.19	12148.76
448	2023.05.26 07:13	close	225	0.12	172.619	0.000	0.000	19.18	12167.94
449	2023.05.26 07:13	close	224	0.21	172.619	0.000	0.000	22.28	12190.23
450	2023.05.26 07:13	close	223	0.36	172.619	0.000	0.000	18.64	12208.87
451	2023.05.26 07:13	close	222	0.60	172.619	0.000	0.000	-1.90	12206.97
452	2023.05.26 07:13	close	221	1.00	172.619	0.000	0.000	-55.58	12151.38
453	2023.05.26 07:13	buy	227	1.00	172.659	0.000	0.000
454	2023.05.26 07:15	buy	228	0.60	172.565	0.000	0.000
455	2023.05.26 07:33	buy	229	0.36	172.485	0.000	0.000
456	2023.05.26 07:38	buy	230	0.21	172.394	0.000	0.000
457	2023.05.26 07:43	buy	231	0.12	172.309	0.000	0.000
458	2023.05.26 08:35	close	231	0.12	172.578	0.000	0.000	20.63	12172.01
459	2023.05.26 08:35	close	230	0.21	172.578	0.000	0.000	24.70	12196.71
460	2023.05.26 08:35	close	229	0.36	172.578	0.000	0.000	21.40	12218.11
461	2023.05.26 08:35	close	228	0.60	172.578	0.000	0.000	4.99	12223.10
462	2023.05.26 08:35	close	227	1.00	172.578	0.000	0.000	-51.77	12171.33
463	2023.05.26 08:35	buy	232	1.00	172.618	0.000	0.000
464	2023.05.26 08:42	close	232	1.00	172.699	0.000	0.000	51.77	12223.10
465	2023.05.26 08:42	buy	233	1.00	172.739	0.000	0.000
466	2023.05.26 08:51	buy	234	0.60	172.658	0.000	0.000
467	2023.05.26 08:59	buy	235	0.36	172.569	0.000	0.000
468	2023.05.26 10:30	close	235	0.36	172.721	0.000	0.000	34.97	12258.07
469	2023.05.26 10:30	close	234	0.60	172.721	0.000	0.000	24.16	12282.23
470	2023.05.26 10:30	close	233	1.00	172.721	0.000	0.000	-11.51	12270.72
471	2023.05.26 10:30	buy	236	1.00	172.761	0.000	0.000
472	2023.05.26 10:42	close	236	1.00	172.844	0.000	0.000	53.05	12323.77
473	2023.05.26 10:42	buy	237	1.00	172.884	0.000	0.000
474	2023.05.26 11:00	close	237	1.00	172.976	0.000	0.000	58.80	12382.57
475	2023.05.26 11:00	buy	238	1.00	173.016	0.000	0.000
476	2023.05.26 11:06	buy	239	0.60	172.930	0.000	0.000
477	2023.05.26 11:10	close	239	0.60	173.041	0.000	0.000	42.57	12425.14
478	2023.05.26 11:10	close	238	1.00	173.041	0.000	0.000	15.98	12441.12
479	2023.05.26 11:10	buy	240	1.00	173.081	0.000	0.000
480	2023.05.26 11:43	close	240	1.00	173.176	0.000	0.000	60.72	12501.84
481	2023.05.26 11:43	buy	241	1.00	173.216	0.000	0.000
482	2023.05.26 11:45	buy	242	0.60	173.135	0.000	0.000
483	2023.05.26 11:54	buy	243	0.36	173.053	0.000	0.000
484	2023.05.26 12:30	close	243	0.36	173.205	0.000	0.000	34.97	12536.81
485	2023.05.26 12:30	close	242	0.60	173.205	0.000	0.000	26.84	12563.65
486	2023.05.26 12:30	close	241	1.00	173.205	0.000	0.000	-7.03	12556.62
487	2023.05.26 12:30	buy	244	1.00	173.245	0.000	0.000
488	2023.05.26 12:30	buy	245	0.60	173.158	0.000	0.000
489	2023.05.26 12:36	close	245	0.60	173.268	0.000	0.000	42.18	12598.80
490	2023.05.26 12:36	close	244	1.00	173.268	0.000	0.000	14.70	12613.50
491	2023.05.26 12:36	buy	246	1.00	173.308	0.000	0.000
492	2023.05.26 12:39	close	246	1.00	173.389	0.000	0.000	51.78	12665.28
493	2023.05.26 12:39	buy	247	1.00	173.429	0.000	0.000
494	2023.05.26 12:42	buy	248	0.60	173.330	0.000	0.000
495	2023.05.26 13:24	buy	249	0.36	173.229	0.000	0.000
496	2023.05.26 14:00	buy	250	0.21	173.081	0.000	0.000
497	2023.05.26 14:39	buy	251	0.12	172.999	0.000	0.000
498	2023.05.26 15:01	close	251	0.12	173.333	0.000	0.000	25.62	12690.90
499	2023.05.26 15:01	close	250	0.21	173.333	0.000	0.000	33.83	12724.73
500	2023.05.26 15:01	close	249	0.36	173.333	0.000	0.000	23.93	12748.66
501	2023.05.26 15:01	close	248	0.60	173.333	0.000	0.000	1.15	12749.81
502	2023.05.26 15:01	close	247	1.00	173.333	0.000	0.000	-61.36	12688.45
503	2023.05.26 15:01	buy	252	1.00	173.373	0.000	0.000
504	2023.05.26 15:03	buy	253	0.60	173.282	0.000	0.000
505	2023.05.26 15:10	close	253	0.60	173.388	0.000	0.000	40.65	12729.10
506	2023.05.26 15:10	close	252	1.00	173.388	0.000	0.000	9.59	12738.69
507	2023.05.26 15:10	buy	254	1.00	173.428	0.000	0.000
508	2023.05.26 15:11	buy	255	0.60	173.339	0.000	0.000
509	2023.05.26 16:02	close	255	0.60	173.448	0.000	0.000	41.80	12780.49
510	2023.05.26 16:02	close	254	1.00	173.448	0.000	0.000	12.79	12793.28
511	2023.05.26 16:02	buy	256	1.00	173.488	0.000	0.000
512	2023.05.26 16:17	buy	257	0.60	173.399	0.000	0.000
513	2023.05.26 16:31	close	257	0.60	173.505	0.000	0.000	40.65	12833.93
514	2023.05.26 16:31	close	256	1.00	173.505	0.000	0.000	10.87	12844.80
515	2023.05.26 16:31	buy	258	1.00	173.545	0.000	0.000
516	2023.05.26 17:55	close	258	1.00	173.631	0.000	0.000	54.97	12899.77
517	2023.05.26 17:55	buy	259	1.00	173.671	0.000	0.000
518	2023.05.26 20:08	buy	260	0.60	173.588	0.000	0.000
519	2023.05.28 21:04	buy	261	0.36	173.390	0.000	0.000
520	2023.05.28 21:58	close	261	0.36	173.629	0.000	0.000	55.00	12954.77
521	2023.05.28 21:58	close	260	0.60	173.629	0.000	0.000	15.73	12970.50
522	2023.05.28 21:58	close	259	1.00	173.629	0.000	0.000	-26.84	12943.66
523	2023.05.28 21:58	buy	262	1.00	173.669	0.000	0.000
524	2023.05.28 22:00	close	262	1.00	173.755	0.000	0.000	54.97	12998.63
525	2023.05.28 22:00	buy	263	1.00	173.795	0.000	0.000
526	2023.05.28 22:01	close	263	1.00	173.900	0.000	0.000	67.11	13065.74
527	2023.05.28 22:01	buy	264	1.00	173.940	0.000	0.000
528	2023.05.28 22:10	buy	265	0.60	173.854	0.000	0.000
529	2023.05.28 22:25	buy	266	0.36	173.770	0.000	0.000
530	2023.05.28 23:52	close	266	0.36	173.919	0.000	0.000	34.28	13100.02
531	2023.05.28 23:52	close	265	0.60	173.919	0.000	0.000	24.93	13124.95
532	2023.05.28 23:52	close	264	1.00	173.919	0.000	0.000	-13.42	13111.53
533	2023.05.28 23:52	buy	267	1.00	173.959	0.000	0.000
534	2023.05.29 00:00	buy	268	0.60	173.864	0.000	0.000
535	2023.05.29 00:51	buy	269	0.36	173.775	0.000	0.000
536	2023.05.29 01:21	buy	270	0.21	173.694	0.000	0.000
537	2023.05.29 01:40	buy	271	0.12	173.608	0.000	0.000
538	2023.05.29 02:35	buy	272	0.07	173.527	0.000	0.000
539	2023.05.29 05:42	buy	273	0.04	173.442	0.000	0.000
540	2023.05.29 07:43	buy	274	0.02	173.348	0.000	0.000
541	2023.05.29 09:01	buy	275	0.01	173.266	0.000	0.000
542	2023.05.29 09:22	buy	276	0.01	173.165	0.000	0.000
543	2023.05.29 09:31	buy	277	0.01	173.076	0.000	0.000
544	2023.05.29 12:43	buy	278	0.01	172.990	0.000	0.000
545	2023.05.30 06:24	close	278	0.01	173.813	0.000	0.000	5.36	13116.90
546	2023.05.30 06:24	close	277	0.01	173.813	0.000	0.000	4.81	13121.71
547	2023.05.30 06:24	close	276	0.01	173.813	0.000	0.000	4.24	13125.95
548	2023.05.30 06:24	close	275	0.01	173.813	0.000	0.000	3.60	13129.55
549	2023.05.30 06:24	close	274	0.02	173.813	0.000	0.000	6.14	13135.70
550	2023.05.30 06:24	close	273	0.04	173.813	0.000	0.000	9.90	13145.60
551	2023.05.30 06:24	close	272	0.07	173.813	0.000	0.000	13.52	13159.12
552	2023.05.30 06:24	close	271	0.12	173.813	0.000	0.000	16.96	13176.08
553	2023.05.30 06:24	close	270	0.21	173.813	0.000	0.000	18.13	13194.21
554	2023.05.30 06:24	close	269	0.36	173.813	0.000	0.000	12.43	13206.64
555	2023.05.30 06:24	close	268	0.60	173.813	0.000	0.000	-13.41	13193.23
556	2023.05.30 06:24	close	267	1.00	173.813	0.000	0.000	-72.82	13120.41
557	2023.05.30 06:24	buy	279	1.00	173.853	0.000	0.000
558	2023.05.30 06:25	buy	280	0.60	173.761	0.000	0.000
559	2023.05.30 06:32	buy	281	0.36	173.676	0.000	0.000
560	2023.05.30 06:32	buy	282	0.21	173.559	0.000	0.000
561	2023.05.30 06:33	buy	283	0.12	173.459	0.000	0.000
562	2023.05.30 06:33	buy	284	0.07	173.353	0.000	0.000
563	2023.05.30 06:33	buy	285	0.04	173.213	0.000	0.000
564	2023.05.30 07:05	buy	286	0.02	173.133	0.000	0.000
565	2023.05.30 07:11	buy	287	0.01	173.037	0.000	0.000
566	2023.05.30 09:03	close	287	0.01	173.746	0.000	0.000	4.53	13124.94
567	2023.05.30 09:03	close	286	0.02	173.746	0.000	0.000	7.83	13132.77
568	2023.05.30 09:03	close	285	0.04	173.746	0.000	0.000	13.63	13146.40
569	2023.05.30 09:03	close	284	0.07	173.746	0.000	0.000	17.58	13163.98
570	2023.05.30 09:03	close	283	0.12	173.746	0.000	0.000	22.01	13185.99
571	2023.05.30 09:03	close	282	0.21	173.746	0.000	0.000	25.10	13211.09
572	2023.05.30 09:03	close	281	0.36	173.746	0.000	0.000	16.11	13227.20
573	2023.05.30 09:03	close	280	0.60	173.746	0.000	0.000	-5.75	13221.45
574	2023.05.30 09:03	close	279	1.00	173.746	0.000	0.000	-68.39	13153.06
575	2023.05.30 09:03	buy	288	1.00	173.786	0.000	0.000
576	2023.05.30 09:03	buy	289	0.60	173.686	0.000	0.000
577	2023.05.30 09:04	close	289	0.60	173.848	0.000	0.000	62.12	13215.18
578	2023.05.30 09:04	close	288	1.00	173.848	0.000	0.000	39.63	13254.81
579	2023.05.30 09:04	buy	290	1.00	173.888	0.000	0.000
580	2023.05.30 09:04	buy	291	0.60	173.808	0.000	0.000
581	2023.05.30 09:05	buy	292	0.36	173.726	0.000	0.000
582	2023.05.30 09:08	close	292	0.36	173.890	0.000	0.000	37.73	13292.54
583	2023.05.30 09:08	close	291	0.60	173.890	0.000	0.000	31.45	13323.99
584	2023.05.30 09:08	close	290	1.00	173.890	0.000	0.000	1.28	13325.27
585	2023.05.30 09:08	buy	293	1.00	173.930	0.000	0.000
586	2023.05.30 09:11	close	293	1.00	174.018	0.000	0.000	56.24	13381.51
587	2023.05.30 09:11	buy	294	1.00	174.058	0.000	0.000
588	2023.05.30 09:12	buy	295	0.60	173.978	0.000	0.000
589	2023.05.30 09:20	close	295	0.60	174.080	0.000	0.000	39.12	13420.63
590	2023.05.30 09:20	close	294	1.00	174.080	0.000	0.000	14.06	13434.69
591	2023.05.30 09:20	buy	296	1.00	174.120	0.000	0.000
592	2023.05.30 09:22	buy	297	0.60	174.040	0.000	0.000
593	2023.05.30 09:56	close	297	0.60	174.145	0.000	0.000	40.26	13474.95
594	2023.05.30 09:56	close	296	1.00	174.145	0.000	0.000	15.98	13490.93
595	2023.05.30 09:56	buy	298	1.00	174.185	0.000	0.000
596	2023.05.30 09:59	buy	299	0.60	174.105	0.000	0.000
597	2023.05.30 10:24	close	299	0.60	174.207	0.000	0.000	39.12	13530.05
598	2023.05.30 10:24	close	298	1.00	174.207	0.000	0.000	14.06	13544.11
599	2023.05.30 10:24	buy	300	1.00	174.247	0.000	0.000
600	2023.05.30 10:48	buy	301	0.60	174.158	0.000	0.000
601	2023.05.30 11:05	buy	302	0.36	174.065	0.000	0.000
602	2023.05.30 11:09	buy	303	0.21	173.972	0.000	0.000
603	2023.05.30 11:13	buy	304	0.12	173.885	0.000	0.000
604	2023.05.30 11:15	buy	305	0.07	173.801	0.000	0.000
605	2023.05.30 11:50	buy	306	0.04	173.719	0.000	0.000
606	2023.05.30 14:25	buy	307	0.02	173.630	0.000	0.000
607	2023.05.30 14:28	buy	308	0.01	173.523	0.000	0.000
608	2023.05.30 14:33	buy	309	0.01	173.437	0.000	0.000
609	2023.05.30 14:45	buy	310	0.01	173.352	0.000	0.000
610	2023.05.30 16:05	buy	311	0.01	173.255	0.000	0.000
611	2023.05.30 17:30	buy	312	0.01	173.171	0.000	0.000
612	2023.05.31 05:07	buy	313	0.01	173.079	0.000	0.000
613	2023.05.31 05:27	buy	314	0.01	172.976	0.000	0.000
614	2023.05.31 05:29	buy	315	0.01	172.893	0.000	0.000
615	2023.05.31 05:33	buy	316	0.01	172.786	0.000	0.000
616	2023.05.31 05:35	buy	317	0.01	172.688	0.000	0.000
617	2023.05.31 06:45	buy	318	0.01	172.562	0.000	0.000
618	2023.06.01 10:07	close	318	0.01	174.023	0.000	0.000	9.65	13553.75
619	2023.06.01 10:07	close	317	0.01	174.023	0.000	0.000	8.84	13562.59
620	2023.06.01 10:07	close	316	0.01	174.023	0.000	0.000	8.21	13570.80
621	2023.06.01 10:07	close	315	0.01	174.023	0.000	0.000	7.53	13578.33
622	2023.06.01 10:07	close	314	0.01	174.023	0.000	0.000	7.00	13585.32
623	2023.06.01 10:07	close	313	0.01	174.023	0.000	0.000	6.34	13591.66
624	2023.06.01 10:07	close	312	0.01	174.023	0.000	0.000	5.85	13597.51
625	2023.06.01 10:07	close	311	0.01	174.023	0.000	0.000	5.32	13602.83
626	2023.06.01 10:07	close	310	0.01	174.023	0.000	0.000	4.70	13607.53
627	2023.06.01 10:07	close	309	0.01	174.023	0.000	0.000	4.15	13611.68
628	2023.06.01 10:07	close	308	0.01	174.023	0.000	0.000	3.60	13615.28
629	2023.06.01 10:07	close	307	0.02	174.023	0.000	0.000	5.84	13621.12
630	2023.06.01 10:07	close	306	0.04	174.023	0.000	0.000	9.41	13630.53
631	2023.06.01 10:07	close	305	0.07	174.023	0.000	0.000	12.80	13643.33
632	2023.06.01 10:07	close	304	0.12	174.023	0.000	0.000	15.51	13658.84
633	2023.06.01 10:07	close	303	0.21	174.023	0.000	0.000	15.45	13674.29
634	2023.06.01 10:07	close	302	0.36	174.023	0.000	0.000	5.10	13679.39
635	2023.06.01 10:07	close	301	0.60	174.023	0.000	0.000	-27.17	13652.21
636	2023.06.01 10:07	close	300	1.00	174.023	0.000	0.000	-102.17	13550.04
637	2023.06.01 10:07	buy	319	1.00	174.063	0.000	0.000
638	2023.06.01 10:35	buy	320	0.60	173.970	0.000	0.000
639	2023.06.01 11:12	close	320	0.60	174.073	0.000	0.000	39.50	13589.54
640	2023.06.01 11:12	close	319	1.00	174.073	0.000	0.000	6.39	13595.93
641	2023.06.01 11:12	buy	321	1.00	174.113	0.000	0.000
642	2023.06.01 11:14	buy	322	0.60	174.031	0.000	0.000
643	2023.06.01 11:56	buy	323	0.36	173.949	0.000	0.000
644	2023.06.01 11:57	buy	324	0.21	173.850	0.000	0.000
645	2023.06.01 12:15	close	324	0.21	174.074	0.000	0.000	30.07	13626.00
646	2023.06.01 12:15	close	323	0.36	174.074	0.000	0.000	28.76	13654.76
647	2023.06.01 12:15	close	322	0.60	174.074	0.000	0.000	16.49	13671.25
648	2023.06.01 12:15	close	321	1.00	174.074	0.000	0.000	-24.92	13646.33
649	2023.06.01 12:15	buy	325	1.00	174.114	0.000	0.000
650	2023.06.01 12:16	buy	326	0.60	174.022	0.000	0.000
651	2023.06.01 12:30	buy	327	0.36	173.938	0.000	0.000
652	2023.06.01 12:30	buy	328	0.21	173.852	0.000	0.000
653	2023.06.01 12:31	buy	329	0.12	173.749	0.000	0.000
654	2023.06.01 12:38	buy	330	0.07	173.636	0.000	0.000
655	2023.06.01 13:16	buy	331	0.04	173.556	0.000	0.000
656	2023.06.01 14:00	buy	332	0.02	173.323	0.000	0.000
657	2023.06.01 14:42	close	332	0.02	174.021	0.000	0.000	8.92	13655.25
658	2023.06.01 14:42	close	331	0.04	174.021	0.000	0.000	11.89	13667.14
659	2023.06.01 14:42	close	330	0.07	174.021	0.000	0.000	17.23	13684.37
660	2023.06.01 14:42	close	329	0.12	174.021	0.000	0.000	20.86	13705.23
661	2023.06.01 14:42	close	328	0.21	174.021	0.000	0.000	22.69	13727.92
662	2023.06.01 14:42	close	327	0.36	174.021	0.000	0.000	19.10	13747.02
663	2023.06.01 14:42	close	326	0.60	174.021	0.000	0.000	-0.38	13746.64
664	2023.06.01 14:42	close	325	1.00	174.021	0.000	0.000	-59.44	13687.20
665	2023.06.01 14:42	buy	333	1.00	174.061	0.000	0.000
666	2023.06.01 14:49	buy	334	0.60	173.979	0.000	0.000
667	2023.06.01 14:53	close	334	0.60	174.075	0.000	0.000	36.82	13724.02
668	2023.06.01 14:53	close	333	1.00	174.075	0.000	0.000	8.95	13732.97
669	2023.06.01 14:53	buy	335	1.00	174.115	0.000	0.000
670	2023.06.01 14:54	buy	336	0.60	174.023	0.000	0.000
671	2023.06.01 15:01	buy	337	0.36	173.931	0.000	0.000
672	2023.06.01 15:07	buy	338	0.21	173.850	0.000	0.000
673	2023.06.01 16:30	close	338	0.21	174.059	0.000	0.000	28.06	13761.03
674	2023.06.01 16:30	close	337	0.36	174.059	0.000	0.000	29.45	13790.48
675	2023.06.01 16:30	close	336	0.60	174.059	0.000	0.000	13.80	13804.28
676	2023.06.01 16:30	close	335	1.00	174.059	0.000	0.000	-35.79	13768.49
677	2023.06.01 16:30	buy	339	1.00	174.099	0.000	0.000
678	2023.06.01 16:55	buy	340	0.60	174.006	0.000	0.000
679	2023.06.01 17:22	buy	341	0.36	173.920	0.000	0.000
680	2023.06.01 19:37	buy	342	0.21	173.837	0.000	0.000
681	2023.06.01 22:08	buy	343	0.12	173.751	0.000	0.000
682	2023.06.02 00:43	close	343	0.12	173.999	0.000	0.000	20.25	13788.74
683	2023.06.02 00:43	close	342	0.21	173.999	0.000	0.000	23.89	13812.63
684	2023.06.02 00:43	close	341	0.36	173.999	0.000	0.000	21.86	13834.49
685	2023.06.02 00:43	close	340	0.60	173.999	0.000	0.000	3.46	13837.95
686	2023.06.02 00:43	close	339	1.00	173.999	0.000	0.000	-53.67	13784.28
687	2023.06.02 00:43	buy	344	1.00	174.039	0.000	0.000
688	2023.06.02 00:54	buy	345	0.60	173.945	0.000	0.000
689	2023.06.02 00:58	close	345	0.60	174.058	0.000	0.000	43.34	13827.62
690	2023.06.02 00:58	close	344	1.00	174.058	0.000	0.000	12.14	13839.76
691	2023.06.02 00:58	buy	346	1.00	174.098	0.000	0.000
692	2023.06.02 01:40	buy	347	0.60	174.010	0.000	0.000
693	2023.06.02 03:04	buy	348	0.36	173.921	0.000	0.000
694	2023.06.02 05:02	close	348	0.36	174.072	0.000	0.000	34.74	13874.50
695	2023.06.02 05:02	close	347	0.60	174.072	0.000	0.000	23.78	13898.28
696	2023.06.02 05:02	close	346	1.00	174.072	0.000	0.000	-16.62	13881.66
697	2023.06.02 05:02	buy	349	1.00	174.112	0.000	0.000
698	2023.06.02 05:46	close	349	1.00	174.192	0.000	0.000	51.13	13932.79
699	2023.06.02 05:46	buy	350	1.00	174.232	0.000	0.000
700	2023.06.02 05:51	buy	351	0.60	174.149	0.000	0.000
701	2023.06.02 07:12	buy	352	0.36	174.056	0.000	0.000
702	2023.06.02 08:02	close	352	0.36	174.221	0.000	0.000	37.97	13970.76
703	2023.06.02 08:02	close	351	0.60	174.221	0.000	0.000	27.61	13998.37
704	2023.06.02 08:02	close	350	1.00	174.221	0.000	0.000	-7.03	13991.34
705	2023.06.02 08:02	buy	353	1.00	174.261	0.000	0.000
706	2023.06.02 08:11	buy	354	0.60	174.178	0.000	0.000
707	2023.06.02 08:33	buy	355	0.36	174.097	0.000	0.000
708	2023.06.02 09:03	buy	356	0.21	174.012	0.000	0.000
709	2023.06.02 09:05	buy	357	0.12	173.928	0.000	0.000
710	2023.06.02 12:30	close	357	0.12	174.198	0.000	0.000	20.71	14012.05
711	2023.06.02 12:30	close	356	0.21	174.198	0.000	0.000	24.96	14037.01
712	2023.06.02 12:30	close	355	0.36	174.198	0.000	0.000	23.24	14060.25
713	2023.06.02 12:30	close	354	0.60	174.198	0.000	0.000	7.67	14067.92
714	2023.06.02 12:30	close	353	1.00	174.198	0.000	0.000	-40.27	14027.65
715	2023.06.02 12:30	buy	358	1.00	174.238	0.000	0.000
716	2023.06.02 12:31	buy	359	0.60	174.078	0.000	0.000
717	2023.06.02 12:34	buy	360	0.36	173.956	0.000	0.000
718	2023.06.02 12:49	close	360	0.36	174.186	0.000	0.000	52.92	14080.57
719	2023.06.02 12:49	close	359	0.60	174.186	0.000	0.000	41.42	14121.99
720	2023.06.02 12:49	close	358	1.00	174.186	0.000	0.000	-33.24	14088.75
721	2023.06.02 12:49	buy	361	1.00	174.226	0.000	0.000
722	2023.06.02 13:01	close	361	1.00	174.307	0.000	0.000	51.77	14140.52
723	2023.06.02 13:01	buy	362	1.00	174.347	0.000	0.000
724	2023.06.02 13:03	buy	363	0.60	174.252	0.000	0.000
725	2023.06.02 13:40	close	363	0.60	174.357	0.000	0.000	40.27	14180.79
726	2023.06.02 13:40	close	362	1.00	174.357	0.000	0.000	6.39	14187.18
727	2023.06.02 13:40	buy	364	1.00	174.397	0.000	0.000
728	2023.06.02 13:45	close	364	1.00	174.492	0.000	0.000	60.72	14247.90
729	2023.06.02 13:45	buy	365	1.00	174.532	0.000	0.000
730	2023.06.02 13:47	buy	366	0.60	174.448	0.000	0.000
731	2023.06.02 13:50	close	366	0.60	174.555	0.000	0.000	41.04	14288.94
732	2023.06.02 13:50	close	365	1.00	174.555	0.000	0.000	14.70	14303.64
733	2023.06.02 13:50	buy	367	1.00	174.595	0.000	0.000
734	2023.06.02 13:53	buy	368	0.60	174.492	0.000	0.000
735	2023.06.02 13:55	close	368	0.60	174.615	0.000	0.000	47.17	14350.81
736	2023.06.02 13:55	close	367	1.00	174.615	0.000	0.000	12.79	14363.60
737	2023.06.02 13:55	buy	369	1.00	174.655	0.000	0.000
738	2023.06.02 13:59	buy	370	0.60	174.560	0.000	0.000
739	2023.06.02 14:01	buy	371	0.36	174.471	0.000	0.000
740	2023.06.02 14:09	buy	372	0.21	174.389	0.000	0.000
741	2023.06.02 14:49	buy	373	0.12	174.304	0.000	0.000
742	2023.06.02 15:15	buy	374	0.07	174.212	0.000	0.000
743	2023.06.04 21:12	buy	375	0.04	174.129	0.000	0.000
744	2023.06.05 07:18	buy	376	0.02	174.035	0.000	0.000
745	2023.06.05 08:29	buy	377	0.01	173.952	0.000	0.000
746	2023.06.05 10:01	buy	378	0.01	173.870	0.000	0.000
747	2023.06.05 11:08	buy	379	0.01	173.786	0.000	0.000
748	2023.06.05 11:56	buy	380	0.01	173.706	0.000	0.000
749	2023.06.05 12:33	buy	381	0.01	173.619	0.000	0.000
750	2023.06.05 12:37	buy	382	0.01	173.535	0.000	0.000
751	2023.06.05 12:39	buy	383	0.01	173.446	0.000	0.000
752	2023.06.05 12:41	buy	384	0.01	173.366	0.000	0.000
753	2023.06.05 14:00	buy	385	0.01	173.219	0.000	0.000
754	2023.06.05 14:00	buy	386	0.01	173.121	0.000	0.000
755	2023.06.05 14:00	buy	387	0.01	172.992	0.000	0.000
756	2023.06.05 14:20	buy	388	0.01	172.902	0.000	0.000
757	2023.06.06 09:09	buy	389	0.01	172.813	0.000	0.000
758	2023.06.06 09:13	buy	390	0.01	172.729	0.000	0.000
759	2023.06.07 18:20	close	390	0.01	174.428	0.000	0.000	10.96	14374.56
760	2023.06.07 18:20	close	389	0.01	174.428	0.000	0.000	10.42	14384.99
761	2023.06.07 18:20	close	388	0.01	174.428	0.000	0.000	9.95	14394.94
762	2023.06.07 18:20	close	387	0.01	174.428	0.000	0.000	9.38	14404.33
763	2023.06.07 18:20	close	386	0.01	174.428	0.000	0.000	8.55	14412.88
764	2023.06.07 18:20	close	385	0.01	174.428	0.000	0.000	7.93	14420.82
765	2023.06.07 18:20	close	384	0.01	174.428	0.000	0.000	6.99	14427.81
766	2023.06.07 18:20	close	383	0.01	174.428	0.000	0.000	6.48	14434.30
767	2023.06.07 18:20	close	382	0.01	174.428	0.000	0.000	5.91	14440.21
768	2023.06.07 18:20	close	381	0.01	174.428	0.000	0.000	5.37	14445.59
769	2023.06.07 18:20	close	380	0.01	174.428	0.000	0.000	4.81	14450.40
770	2023.06.07 18:20	close	379	0.01	174.428	0.000	0.000	4.30	14454.71
771	2023.06.07 18:20	close	378	0.01	174.428	0.000	0.000	3.77	14458.48
772	2023.06.07 18:20	close	377	0.01	174.428	0.000	0.000	3.24	14461.73
773	2023.06.07 18:20	close	376	0.02	174.428	0.000	0.000	5.43	14467.15
774	2023.06.07 18:20	close	375	0.04	174.428	0.000	0.000	8.87	14476.02
775	2023.06.07 18:20	close	374	0.07	174.428	0.000	0.000	11.82	14487.85
776	2023.06.07 18:20	close	373	0.12	174.428	0.000	0.000	13.20	14501.05
777	2023.06.07 18:20	close	372	0.21	174.428	0.000	0.000	11.70	14512.74
778	2023.06.07 18:20	close	371	0.36	174.428	0.000	0.000	1.18	14513.92
779	2023.06.07 18:20	close	370	0.60	174.428	0.000	0.000	-32.18	14481.74
780	2023.06.07 18:20	close	369	1.00	174.428	0.000	0.000	-114.34	14367.40
781	2023.06.07 18:20	buy	391	1.00	174.468	0.000	0.000
782	2023.06.07 18:27	buy	392	0.60	174.377	0.000	0.000
783	2023.06.07 19:02	buy	393	0.36	174.293	0.000	0.000
784	2023.06.07 21:05	buy	394	0.21	174.050	0.000	0.000
785	2023.06.07 22:00	close	394	0.21	174.407	0.000	0.000	47.92	14415.32
786	2023.06.07 22:00	close	393	0.36	174.407	0.000	0.000	26.23	14441.55
787	2023.06.07 22:00	close	392	0.60	174.407	0.000	0.000	11.50	14453.05
788	2023.06.07 22:00	close	391	1.00	174.407	0.000	0.000	-38.99	14414.06
789	2023.06.07 22:00	buy	395	1.00	174.447	0.000	0.000
790	2023.06.07 22:00	buy	396	0.60	174.367	0.000	0.000
791	2023.06.07 22:05	buy	397	0.36	174.282	0.000	0.000
792	2023.06.07 22:55	buy	398	0.21	174.189	0.000	0.000
793	2023.06.07 23:50	buy	399	0.12	174.081	0.000	0.000
794	2023.06.08 01:24	close	399	0.12	174.322	0.000	0.000	22.18	14436.24
795	2023.06.08 01:24	close	398	0.21	174.322	0.000	0.000	24.31	14460.54
796	2023.06.08 01:24	close	397	0.36	174.322	0.000	0.000	20.28	14480.82
797	2023.06.08 01:24	close	396	0.60	174.322	0.000	0.000	1.19	14482.01
798	2023.06.08 01:24	close	395	1.00	174.322	0.000	0.000	-49.15	14432.86
799	2023.06.08 01:24	buy	400	1.00	174.362	0.000	0.000
800	2023.06.08 01:32	buy	401	0.60	174.282	0.000	0.000
801	2023.06.08 01:49	buy	402	0.36	174.191	0.000	0.000
802	2023.06.08 03:32	buy	403	0.21	174.111	0.000	0.000
803	2023.06.08 04:14	buy	404	0.12	174.025	0.000	0.000
804	2023.06.08 04:42	buy	405	0.07	173.941	0.000	0.000
805	2023.06.08 08:54	close	405	0.07	174.269	0.000	0.000	14.67	14447.53
806	2023.06.08 08:54	close	404	0.12	174.269	0.000	0.000	18.71	14466.24
807	2023.06.08 08:54	close	403	0.21	174.269	0.000	0.000	21.20	14487.44
808	2023.06.08 08:54	close	402	0.36	174.269	0.000	0.000	17.95	14505.39
809	2023.06.08 08:54	close	401	0.60	174.269	0.000	0.000	-4.98	14500.41
810	2023.06.08 08:54	close	400	1.00	174.269	0.000	0.000	-59.44	14440.97
811	2023.06.08 08:54	buy	406	1.00	174.309	0.000	0.000
812	2023.06.08 09:02	close	406	1.00	174.391	0.000	0.000	52.41	14493.38
813	2023.06.08 09:02	buy	407	1.00	174.431	0.000	0.000
814	2023.06.08 09:08	buy	408	0.60	174.338	0.000	0.000
815	2023.06.08 09:18	buy	409	0.36	174.252	0.000	0.000
816	2023.06.08 09:52	buy	410	0.21	174.162	0.000	0.000
817	2023.06.08 12:30	buy	411	0.12	174.073	0.000	0.000
818	2023.06.08 12:31	buy	412	0.07	173.968	0.000	0.000
819	2023.06.08 14:23	close	412	0.07	174.332	0.000	0.000	16.29	14509.67
820	2023.06.08 14:23	close	411	0.12	174.332	0.000	0.000	19.87	14529.54
821	2023.06.08 14:23	close	410	0.21	174.332	0.000	0.000	22.82	14552.36
822	2023.06.08 14:23	close	409	0.36	174.332	0.000	0.000	18.41	14570.77
823	2023.06.08 14:23	close	408	0.60	174.332	0.000	0.000	-2.30	14568.47
824	2023.06.08 14:23	close	407	1.00	174.332	0.000	0.000	-63.28	14505.19
825	2023.06.08 14:23	buy	413	1.00	174.372	0.000	0.000
826	2023.06.08 14:25	buy	414	0.60	174.284	0.000	0.000
827	2023.06.08 14:50	buy	415	0.36	174.179	0.000	0.000
828	2023.06.08 15:22	close	415	0.36	174.344	0.000	0.000	37.97	14543.16
829	2023.06.08 15:22	close	414	0.60	174.344	0.000	0.000	23.01	14566.17
830	2023.06.08 15:22	close	413	1.00	174.344	0.000	0.000	-17.90	14548.27
831	2023.06.08 15:22	buy	416	1.00	174.384	0.000	0.000
832	2023.06.08 15:30	close	416	1.00	174.480	0.000	0.000	61.36	14609.63
833	2023.06.08 15:30	buy	417	1.00	174.520	0.000	0.000
834	2023.06.08 15:31	buy	418	0.60	174.438	0.000	0.000
835	2023.06.08 15:42	buy	419	0.36	174.343	0.000	0.000
836	2023.06.08 15:51	buy	420	0.21	174.262	0.000	0.000
837	2023.06.08 16:01	buy	421	0.12	174.177	0.000	0.000
838	2023.06.08 17:19	close	421	0.12	174.441	0.000	0.000	20.25	14629.88
839	2023.06.08 17:19	close	420	0.21	174.441	0.000	0.000	24.03	14653.91
840	2023.06.08 17:19	close	419	0.36	174.441	0.000	0.000	22.55	14676.46
841	2023.06.08 17:19	close	418	0.60	174.441	0.000	0.000	1.15	14677.61
842	2023.06.08 17:19	close	417	1.00	174.441	0.000	0.000	-50.50	14627.11
843	2023.06.08 17:19	buy	422	1.00	174.481	0.000	0.000
844	2023.06.08 17:22	buy	423	0.60	174.395	0.000	0.000
845	2023.06.08 18:35	close	423	0.60	174.497	0.000	0.000	39.12	14666.23
846	2023.06.08 18:35	close	422	1.00	174.497	0.000	0.000	10.23	14676.46
847	2023.06.08 18:35	buy	424	1.00	174.537	0.000	0.000
848	2023.06.08 19:18	buy	425	0.60	174.453	0.000	0.000
849	2023.06.08 21:05	buy	426	0.36	174.224	0.000	0.000
850	2023.06.08 22:02	close	426	0.36	174.487	0.000	0.000	60.51	14736.97
851	2023.06.08 22:02	close	425	0.60	174.487	0.000	0.000	13.04	14750.01
852	2023.06.08 22:02	close	424	1.00	174.487	0.000	0.000	-31.96	14718.05
853	2023.06.08 22:02	buy	427	1.00	174.527	0.000	0.000
854	2023.06.08 23:00	buy	428	0.60	174.442	0.000	0.000
855	2023.06.08 23:52	buy	429	0.36	174.361	0.000	0.000
856	2023.06.09 00:01	close	429	0.36	174.501	0.000	0.000	35.90	14753.95
857	2023.06.09 00:01	close	428	0.60	174.501	0.000	0.000	28.78	14782.73
858	2023.06.09 00:01	close	427	1.00	174.501	0.000	0.000	-6.37	14776.36
859	2023.06.09 00:01	buy	430	1.00	174.541	0.000	0.000
860	2023.06.09 01:08	close	430	1.00	174.631	0.000	0.000	57.52	14833.88
861	2023.06.09 01:08	buy	431	1.00	174.671	0.000	0.000
862	2023.06.09 01:52	close	431	1.00	174.767	0.000	0.000	61.36	14895.24
863	2023.06.09 01:52	buy	432	1.00	174.807	0.000	0.000
864	2023.06.09 04:00	buy	433	0.60	174.715	0.000	0.000
865	2023.06.09 05:22	close	433	0.60	174.821	0.000	0.000	40.65	14935.89
866	2023.06.09 05:22	close	432	1.00	174.821	0.000	0.000	8.95	14944.84
867	2023.06.09 05:22	buy	434	1.00	174.861	0.000	0.000
868	2023.06.09 05:43	close	434	1.00	174.942	0.000	0.000	51.78	14996.62
869	2023.06.09 05:43	buy	435	1.00	174.982	0.000	0.000
870	2023.06.09 05:59	buy	436	0.60	174.889	0.000	0.000
871	2023.06.09 06:20	close	436	0.60	174.993	0.000	0.000	39.88	15036.50
872	2023.06.09 06:20	close	435	1.00	174.993	0.000	0.000	7.03	15043.53
873	2023.06.09 06:20	buy	437	1.00	175.033	0.000	0.000
874	2023.06.09 06:38	close	437	1.00	175.129	0.000	0.000	61.36	15104.89
875	2023.06.09 06:38	buy	438	1.00	175.169	0.000	0.000
876	2023.06.09 07:00	buy	439	0.60	175.084	0.000	0.000
877	2023.06.09 07:04	close	439	0.60	175.182	0.000	0.000	37.58	15142.47
878	2023.06.09 07:04	close	438	1.00	175.182	0.000	0.000	8.31	15150.78
879	2023.06.09 07:04	buy	440	1.00	175.222	0.000	0.000
880	2023.06.09 07:05	buy	441	0.60	175.122	0.000	0.000
881	2023.06.09 07:31	buy	442	0.36	175.029	0.000	0.000
882	2023.06.09 08:10	close	442	0.36	175.199	0.000	0.000	39.11	15189.89
883	2023.06.09 08:10	close	441	0.60	175.199	0.000	0.000	29.53	15219.42
884	2023.06.09 08:10	close	440	1.00	175.199	0.000	0.000	-14.70	15204.72
885	2023.06.09 08:10	buy	443	1.00	175.239	0.000	0.000
886	2023.06.09 08:37	buy	444	0.60	175.159	0.000	0.000
887	2023.06.09 08:42	buy	445	0.36	175.075	0.000	0.000
888	2023.06.09 10:41	close	445	0.36	175.218	0.000	0.000	32.91	15237.63
889	2023.06.09 10:41	close	444	0.60	175.218	0.000	0.000	22.63	15260.26
890	2023.06.09 10:41	close	443	1.00	175.218	0.000	0.000	-13.42	15246.84
891	2023.06.09 10:41	buy	446	1.00	175.258	0.000	0.000
892	2023.06.09 10:52	buy	447	0.60	175.171	0.000	0.000
893	2023.06.09 10:57	buy	448	0.36	175.079	0.000	0.000
894	2023.06.09 12:20	close	448	0.36	175.240	0.000	0.000	37.05	15283.89
895	2023.06.09 12:20	close	447	0.60	175.240	0.000	0.000	26.46	15310.35
896	2023.06.09 12:20	close	446	1.00	175.240	0.000	0.000	-11.50	15298.85
897	2023.06.09 12:20	buy	449	1.00	175.280	0.000	0.000
898	2023.06.09 12:21	buy	450	0.60	175.186	0.000	0.000
899	2023.06.09 12:30	buy	451	0.36	175.080	0.000	0.000
900	2023.06.09 12:30	buy	452	0.21	174.989	0.000	0.000
901	2023.06.09 12:32	buy	453	0.12	174.897	0.000	0.000
902	2023.06.09 12:33	buy	454	0.07	174.808	0.000	0.000
903	2023.06.09 13:25	close	454	0.07	175.180	0.000	0.000	16.64	15315.49
904	2023.06.09 13:25	close	453	0.12	175.180	0.000	0.000	21.71	15337.20
905	2023.06.09 13:25	close	452	0.21	175.180	0.000	0.000	25.63	15362.83
906	2023.06.09 13:25	close	451	0.36	175.180	0.000	0.000	23.01	15385.84
907	2023.06.09 13:25	close	450	0.60	175.180	0.000	0.000	-2.30	15383.54
908	2023.06.09 13:25	close	449	1.00	175.180	0.000	0.000	-63.92	15319.62
909	2023.06.09 13:25	buy	455	1.00	175.220	0.000	0.000
910	2023.06.09 13:39	close	455	1.00	175.320	0.000	0.000	63.91	15383.53
911	2023.06.09 13:39	buy	456	1.00	175.360	0.000	0.000
912	2023.06.09 13:43	close	456	1.00	175.445	0.000	0.000	54.33	15437.86
913	2023.06.09 13:43	buy	457	1.00	175.485	0.000	0.000
914	2023.06.09 14:27	buy	458	0.60	175.394	0.000	0.000
915	2023.06.09 14:34	buy	459	0.36	175.296	0.000	0.000
916	2023.06.09 15:25	buy	460	0.21	175.197	0.000	0.000
917	2023.06.11 21:06	buy	461	0.12	175.011	0.000	0.000
918	2023.06.11 21:58	close	461	0.12	175.393	0.000	0.000	29.29	15467.15
919	2023.06.11 21:58	close	460	0.21	175.393	0.000	0.000	26.31	15493.46
920	2023.06.11 21:58	close	459	0.36	175.393	0.000	0.000	22.32	15515.78
921	2023.06.11 21:58	close	458	0.60	175.393	0.000	0.000	-0.39	15515.39
922	2023.06.11 21:58	close	457	1.00	175.393	0.000	0.000	-58.81	15456.58
923	2023.06.11 21:58	buy	462	1.00	175.433	0.000	0.000
924	2023.06.11 21:58	buy	463	0.60	175.335	0.000	0.000
925	2023.06.11 22:00	close	463	0.60	175.449	0.000	0.000	43.72	15500.30
926	2023.06.11 22:00	close	462	1.00	175.449	0.000	0.000	10.23	15510.53
927	2023.06.11 22:00	buy	464	1.00	175.489	0.000	0.000
928	2023.06.11 22:07	buy	465	0.60	175.403	0.000	0.000
929	2023.06.11 23:22	buy	466	0.36	175.323	0.000	0.000
930	2023.06.12 00:02	buy	467	0.21	175.238	0.000	0.000
931	2023.06.12 01:55	close	467	0.21	175.417	0.000	0.000	24.02	15534.55
932	2023.06.12 01:55	close	466	0.36	175.417	0.000	0.000	25.32	15559.87
933	2023.06.12 01:55	close	465	0.60	175.417	0.000	0.000	11.52	15571.38
934	2023.06.12 01:55	close	464	1.00	175.417	0.000	0.000	-35.77	15535.61
935	2023.06.12 01:55	buy	468	1.00	175.457	0.000	0.000
936	2023.06.12 03:10	buy	469	0.60	175.373	0.000	0.000
937	2023.06.12 03:48	buy	470	0.36	175.293	0.000	0.000
938	2023.06.12 05:57	close	470	0.36	175.435	0.000	0.000	32.68	15568.29
939	2023.06.12 05:57	close	469	0.60	175.435	0.000	0.000	23.78	15592.07
940	2023.06.12 05:57	close	468	1.00	175.435	0.000	0.000	-14.06	15578.01
941	2023.06.12 05:57	buy	471	1.00	175.475	0.000	0.000
942	2023.06.12 07:07	close	471	1.00	175.563	0.000	0.000	56.25	15634.26
943	2023.06.12 07:07	buy	472	1.00	175.603	0.000	0.000
944	2023.06.12 07:16	buy	473	0.60	175.512	0.000	0.000
945	2023.06.12 07:51	close	473	0.60	175.618	0.000	0.000	40.65	15674.91
946	2023.06.12 07:51	close	472	1.00	175.618	0.000	0.000	9.59	15684.50
947	2023.06.12 07:51	buy	474	1.00	175.658	0.000	0.000
948	2023.06.12 07:53	close	474	1.00	175.743	0.000	0.000	54.33	15738.83
949	2023.06.12 07:53	buy	475	1.00	175.783	0.000	0.000
950	2023.06.12 07:57	buy	476	0.60	175.700	0.000	0.000
951	2023.06.12 08:04	buy	477	0.36	175.615	0.000	0.000
952	2023.06.12 08:25	buy	478	0.21	175.534	0.000	0.000
953	2023.06.12 08:34	buy	479	0.12	175.419	0.000	0.000
954	2023.06.12 08:46	buy	480	0.07	175.328	0.000	0.000
955	2023.06.12 08:51	buy	481	0.04	175.248	0.000	0.000
956	2023.06.12 10:23	buy	482	0.02	175.165	0.000	0.000
957	2023.06.12 10:36	buy	483	0.01	175.069	0.000	0.000
958	2023.06.12 10:45	buy	484	0.01	174.986	0.000	0.000
959	2023.06.12 12:25	buy	485	0.01	174.901	0.000	0.000
960	2023.06.12 12:27	buy	486	0.01	174.810	0.000	0.000
961	2023.06.12 12:46	buy	487	0.01	174.723	0.000	0.000
962	2023.06.12 15:03	buy	488	0.01	174.641	0.000	0.000
963	2023.06.12 15:10	buy	489	0.01	174.556	0.000	0.000
964	2023.06.12 15:44	buy	490	0.01	174.464	0.000	0.000
965	2023.06.13 12:30	close	490	0.01	175.739	0.000	0.000	8.25	15747.09
966	2023.06.13 12:30	close	489	0.01	175.739	0.000	0.000	7.66	15754.75
967	2023.06.13 12:30	close	488	0.01	175.739	0.000	0.000	7.12	15761.87
968	2023.06.13 12:30	close	487	0.01	175.739	0.000	0.000	6.59	15768.46
969	2023.06.13 12:30	close	486	0.01	175.739	0.000	0.000	6.04	15774.51
970	2023.06.13 12:30	close	485	0.01	175.739	0.000	0.000	5.46	15779.97
971	2023.06.13 12:30	close	484	0.01	175.739	0.000	0.000	4.91	15784.88
972	2023.06.13 12:30	close	483	0.01	175.739	0.000	0.000	4.38	15789.26
973	2023.06.13 12:30	close	482	0.02	175.739	0.000	0.000	7.54	15796.81
974	2023.06.13 12:30	close	481	0.04	175.739	0.000	0.000	12.96	15809.77
975	2023.06.13 12:30	close	480	0.07	175.739	0.000	0.000	19.11	15828.88
976	2023.06.13 12:30	close	479	0.12	175.739	0.000	0.000	25.77	15854.65
977	2023.06.13 12:30	close	478	0.21	175.739	0.000	0.000	29.67	15884.32
978	2023.06.13 12:30	close	477	0.36	175.739	0.000	0.000	32.22	15916.54
979	2023.06.13 12:30	close	476	0.60	175.739	0.000	0.000	21.10	15937.64
980	2023.06.13 12:30	close	475	1.00	175.739	0.000	0.000	-17.88	15919.76
981	2023.06.13 12:30	buy	491	1.00	175.779	0.000	0.000
982	2023.06.13 12:30	buy	492	0.60	175.698	0.000	0.000
983	2023.06.13 12:30	close	492	0.60	175.983	0.000	0.000	109.30	16029.06
984	2023.06.13 12:30	close	491	1.00	175.983	0.000	0.000	130.39	16159.45
985	2023.06.13 12:30	buy	493	1.00	176.023	0.000	0.000
986	2023.06.13 12:30	buy	494	0.60	175.860	0.000	0.000
987	2023.06.13 12:30	buy	495	0.36	175.698	0.000	0.000
988	2023.06.13 12:30	buy	496	0.21	175.326	0.000	0.000
989	2023.06.13 12:46	buy	497	0.12	175.221	0.000	0.000
990	2023.06.13 13:52	close	497	0.12	175.852	0.000	0.000	48.40	16207.85
991	2023.06.13 13:52	close	496	0.21	175.852	0.000	0.000	70.60	16278.45
992	2023.06.13 13:52	close	495	0.36	175.852	0.000	0.000	35.44	16313.89
993	2023.06.13 13:52	close	494	0.60	175.852	0.000	0.000	-3.07	16310.82
994	2023.06.13 13:52	close	493	1.00	175.852	0.000	0.000	-109.30	16201.52
995	2023.06.13 13:52	buy	498	1.00	175.892	0.000	0.000
996	2023.06.13 14:10	close	498	1.00	175.983	0.000	0.000	58.16	16259.68
997	2023.06.13 14:10	buy	499	1.00	176.023	0.000	0.000
998	2023.06.13 14:17	buy	500	0.60	175.921	0.000	0.000
999	2023.06.13 14:34	close	500	0.60	176.029	0.000	0.000	41.42	16301.10
1000	2023.06.13 14:34	close	499	1.00	176.029	0.000	0.000	3.83	16304.93
1001	2023.06.13 14:34	buy	501	1.00	176.069	0.000	0.000
1002	2023.06.13 14:42	close	501	1.00	176.149	0.000	0.000	51.13	16356.06
1003	2023.06.13 14:42	buy	502	1.00	176.189	0.000	0.000
1004	2023.06.13 14:44	buy	503	0.60	176.109	0.000	0.000
1005	2023.06.13 14:58	close	503	0.60	176.207	0.000	0.000	37.58	16393.64
1006	2023.06.13 14:58	close	502	1.00	176.207	0.000	0.000	11.51	16405.15
1007	2023.06.13 14:58	buy	504	1.00	176.247	0.000	0.000
1008	2023.06.13 15:10	close	504	1.00	176.332	0.000	0.000	54.33	16459.48
1009	2023.06.13 15:10	buy	505	1.00	176.372	0.000	0.000
1010	2023.06.13 15:13	close	505	1.00	176.483	0.000	0.000	70.95	16530.43
1011	2023.06.13 15:13	buy	506	1.00	176.523	0.000	0.000
1012	2023.06.13 15:29	close	506	1.00	176.606	0.000	0.000	53.05	16583.48
1013	2023.06.13 15:29	buy	507	1.00	176.646	0.000	0.000
1014	2023.06.13 15:34	buy	508	0.60	176.559	0.000	0.000
1015	2023.06.13 17:10	buy	509	0.36	176.478	0.000	0.000
1016	2023.06.13 17:40	close	509	0.36	176.626	0.000	0.000	34.06	16617.54
1017	2023.06.13 17:40	close	508	0.60	176.626	0.000	0.000	25.69	16643.23
1018	2023.06.13 17:40	close	507	1.00	176.626	0.000	0.000	-12.78	16630.45
1019	2023.06.13 17:40	buy	510	1.00	176.666	0.000	0.000
1020	2023.06.13 18:57	close	510	1.00	176.753	0.000	0.000	55.61	16686.06
1021	2023.06.13 18:57	buy	511	1.00	176.793	0.000	0.000
1022	2023.06.13 21:05	buy	512	0.60	176.644	0.000	0.000
1023	2023.06.13 21:09	close	512	0.60	176.783	0.000	0.000	53.31	16739.37
1024	2023.06.13 21:09	close	511	1.00	176.783	0.000	0.000	-6.39	16732.98
1025	2023.06.13 21:09	buy	513	1.00	176.823	0.000	0.000
1026	2023.06.13 22:39	buy	514	0.60	176.741	0.000	0.000
1027	2023.06.14 00:02	buy	515	0.36	176.660	0.000	0.000
1028	2023.06.14 00:45	buy	516	0.21	176.578	0.000	0.000
1029	2023.06.14 07:04	close	516	0.21	176.762	0.000	0.000	24.70	16757.68
1030	2023.06.14 07:04	close	515	0.36	176.762	0.000	0.000	23.47	16781.15
1031	2023.06.14 07:04	close	514	0.60	176.762	0.000	0.000	14.21	16795.36
1032	2023.06.14 07:04	close	513	1.00	176.762	0.000	0.000	-28.73	16766.62
1033	2023.06.14 07:04	buy	517	1.00	176.802	0.000	0.000
1034	2023.06.14 07:14	buy	518	0.60	176.717	0.000	0.000
1035	2023.06.14 07:17	buy	519	0.36	176.636	0.000	0.000
1036	2023.06.14 07:33	buy	520	0.21	176.552	0.000	0.000
1037	2023.06.14 08:35	close	520	0.21	176.752	0.000	0.000	26.85	16793.47
1038	2023.06.14 08:35	close	519	0.36	176.752	0.000	0.000	26.69	16820.16
1039	2023.06.14 08:35	close	518	0.60	176.752	0.000	0.000	13.42	16833.58
1040	2023.06.14 08:35	close	517	1.00	176.752	0.000	0.000	-31.96	16801.62
1041	2023.06.14 08:35	buy	521	1.00	176.792	0.000	0.000
1042	2023.06.14 09:00	close	521	1.00	176.877	0.000	0.000	54.33	16855.95
1043	2023.06.14 09:00	buy	522	1.00	176.917	0.000	0.000
1044	2023.06.14 09:07	buy	523	0.60	176.826	0.000	0.000
1045	2023.06.14 10:01	close	523	0.60	176.927	0.000	0.000	38.73	16894.68
1046	2023.06.14 10:01	close	522	1.00	176.927	0.000	0.000	6.39	16901.07
1047	2023.06.14 10:01	buy	524	1.00	176.967	0.000	0.000
1048	2023.06.14 10:33	close	524	1.00	177.048	0.000	0.000	51.78	16952.85
1049	2023.06.14 10:33	buy	525	1.00	177.088	0.000	0.000
1050	2023.06.14 10:57	buy	526	0.60	177.008	0.000	0.000
1051	2023.06.14 11:30	close	526	0.60	177.106	0.000	0.000	37.58	16990.43
1052	2023.06.14 11:30	close	525	1.00	177.106	0.000	0.000	11.51	17001.94
1053	2023.06.14 11:30	buy	527	1.00	177.146	0.000	0.000
1054	2023.06.14 11:36	buy	528	0.60	177.054	0.000	0.000
1055	2023.06.14 12:05	buy	529	0.36	176.971	0.000	0.000
1056	2023.06.14 12:30	buy	530	0.21	176.820	0.000	0.000
1057	2023.06.14 12:56	close	530	0.21	177.082	0.000	0.000	35.17	17037.11
1058	2023.06.14 12:56	close	529	0.36	177.082	0.000	0.000	25.54	17062.65
1059	2023.06.14 12:56	close	528	0.60	177.082	0.000	0.000	10.74	17073.39
1060	2023.06.14 12:56	close	527	1.00	177.082	0.000	0.000	-40.91	17032.48
1061	2023.06.14 12:56	buy	531	1.00	177.122	0.000	0.000
1062	2023.06.14 13:00	buy	532	0.60	177.026	0.000	0.000
1063	2023.06.14 13:11	close	532	0.60	177.130	0.000	0.000	39.89	17072.37
1064	2023.06.14 13:11	close	531	1.00	177.130	0.000	0.000	5.11	17077.48
1065	2023.06.14 13:11	buy	533	1.00	177.170	0.000	0.000
1066	2023.06.14 13:12	buy	534	0.60	177.084	0.000	0.000
1067	2023.06.14 13:15	buy	535	0.36	177.001	0.000	0.000
1068	2023.06.14 13:41	buy	536	0.21	176.913	0.000	0.000
1069	2023.06.14 17:59	buy	537	0.12	176.773	0.000	0.000
1070	2023.06.14 18:00	close	537	0.12	177.086	0.000	0.000	24.01	17101.49
1071	2023.06.14 18:00	close	536	0.21	177.086	0.000	0.000	23.22	17124.71
1072	2023.06.14 18:00	close	535	0.36	177.086	0.000	0.000	19.56	17144.27
1073	2023.06.14 18:00	close	534	0.60	177.086	0.000	0.000	0.77	17145.04
1074	2023.06.14 18:00	close	533	1.00	177.086	0.000	0.000	-53.69	17091.35
1075	2023.06.14 18:00	buy	538	1.00	177.126	0.000	0.000
1076	2023.06.14 18:00	buy	539	0.60	176.989	0.000	0.000
1077	2023.06.14 18:44	close	539	0.60	177.125	0.000	0.000	52.16	17143.51
1078	2023.06.14 18:44	close	538	1.00	177.125	0.000	0.000	-0.64	17142.87
1079	2023.06.14 18:44	buy	540	1.00	177.165	0.000	0.000
1080	2023.06.14 18:45	buy	541	0.60	177.066	0.000	0.000
1081	2023.06.14 18:52	buy	542	0.36	176.962	0.000	0.000
1082	2023.06.14 19:19	close	542	0.36	177.133	0.000	0.000	39.35	17182.22
1083	2023.06.14 19:19	close	541	0.60	177.133	0.000	0.000	25.70	17207.92
1084	2023.06.14 19:19	close	540	1.00	177.133	0.000	0.000	-20.45	17187.47
1085	2023.06.14 19:19	buy	543	1.00	177.173	0.000	0.000
1086	2023.06.14 19:50	buy	544	0.60	177.086	0.000	0.000
1087	2023.06.14 20:01	close	544	0.60	177.186	0.000	0.000	38.35	17225.82
1088	2023.06.14 20:01	close	543	1.00	177.186	0.000	0.000	8.31	17234.13
1089	2023.06.14 20:01	buy	545	1.00	177.226	0.000	0.000
1090	2023.06.14 20:30	close	545	1.00	177.306	0.000	0.000	51.13	17285.26
1091	2023.06.14 20:30	buy	546	1.00	177.346	0.000	0.000
1092	2023.06.14 21:04	buy	547	0.60	177.249	0.000	0.000
1093	2023.06.14 22:00	close	547	0.60	177.364	0.000	0.000	44.11	17329.37
1094	2023.06.14 22:00	close	546	1.00	177.364	0.000	0.000	11.51	17340.88
1095	2023.06.14 22:00	buy	548	1.00	177.404	0.000	0.000
1096	2023.06.14 22:37	buy	549	0.60	177.324	0.000	0.000
1097	2023.06.15 00:00	close	549	0.60	177.382	0.000	0.000	40.69	17381.57
1098	2023.06.15 00:00	close	548	1.00	177.382	0.000	0.000	16.69	17398.26
1099	2023.06.15 00:00	buy	550	1.00	177.422	0.000	0.000
1100	2023.06.15 00:15	close	550	1.00	177.511	0.000	0.000	56.88	17455.14
1101	2023.06.15 00:15	buy	551	1.00	177.551	0.000	0.000
1102	2023.06.15 00:24	buy	552	0.60	177.470	0.000	0.000
1103	2023.06.15 00:37	close	552	0.60	177.569	0.000	0.000	37.96	17493.10
1104	2023.06.15 00:37	close	551	1.00	177.569	0.000	0.000	11.51	17504.61
1105	2023.06.15 00:37	buy	553	1.00	177.609	0.000	0.000
1106	2023.06.15 00:43	buy	554	0.60	177.527	0.000	0.000
1107	2023.06.15 00:57	close	554	0.60	177.627	0.000	0.000	38.35	17542.96
1108	2023.06.15 00:57	close	553	1.00	177.627	0.000	0.000	11.51	17554.47
1109	2023.06.15 00:57	buy	555	1.00	177.667	0.000	0.000
1110	2023.06.15 01:01	close	555	1.00	177.757	0.000	0.000	57.53	17612.00
1111	2023.06.15 01:01	buy	556	1.00	177.797	0.000	0.000
1112	2023.06.15 01:13	close	556	1.00	177.887	0.000	0.000	57.52	17669.52
1113	2023.06.15 01:13	buy	557	1.00	177.927	0.000	0.000
1114	2023.06.15 01:23	buy	558	0.60	177.830	0.000	0.000
1115	2023.06.15 01:31	close	558	0.60	177.938	0.000	0.000	41.42	17710.94
1116	2023.06.15 01:31	close	557	1.00	177.938	0.000	0.000	7.03	17717.97
1117	2023.06.15 01:31	buy	559	1.00	177.978	0.000	0.000
1118	2023.06.15 01:53	close	559	1.00	178.064	0.000	0.000	54.96	17772.93
1119	2023.06.15 01:53	buy	560	1.00	178.104	0.000	0.000
1120	2023.06.15 01:59	close	560	1.00	178.188	0.000	0.000	53.69	17826.62
1121	2023.06.15 01:59	buy	561	1.00	178.228	0.000	0.000
1122	2023.06.15 02:00	buy	562	0.60	178.114	0.000	0.000
1123	2023.06.15 02:04	buy	563	0.36	178.028	0.000	0.000
1124	2023.06.15 02:56	close	563	0.36	178.196	0.000	0.000	38.66	17865.28
1125	2023.06.15 02:56	close	562	0.60	178.196	0.000	0.000	31.45	17896.73
1126	2023.06.15 02:56	close	561	1.00	178.196	0.000	0.000	-20.46	17876.27
1127	2023.06.15 02:56	buy	564	1.00	178.236	0.000	0.000
1128	2023.06.15 03:54	close	564	1.00	178.316	0.000	0.000	51.13	17927.40
1129	2023.06.15 03:54	buy	565	1.00	178.356	0.000	0.000
1130	2023.06.15 04:00	close	565	1.00	178.446	0.000	0.000	57.53	17984.93
1131	2023.06.15 04:00	buy	566	1.00	178.486	0.000	0.000
1132	2023.06.15 04:08	close	566	1.00	178.572	0.000	0.000	54.97	18039.90
1133	2023.06.15 04:08	buy	567	1.00	178.612	0.000	0.000
1134	2023.06.15 04:17	buy	568	0.60	178.519	0.000	0.000
1135	2023.06.15 04:42	buy	569	0.36	178.439	0.000	0.000
1136	2023.06.15 04:52	close	569	0.36	178.586	0.000	0.000	33.83	18073.73
1137	2023.06.15 04:52	close	568	0.60	178.586	0.000	0.000	25.69	18099.42
1138	2023.06.15 04:52	close	567	1.00	178.586	0.000	0.000	-16.62	18082.80
1139	2023.06.15 04:52	buy	570	1.00	178.626	0.000	0.000
1140	2023.06.15 05:26	close	570	1.00	178.707	0.000	0.000	51.77	18134.57
1141	2023.06.15 05:26	buy	571	1.00	178.747	0.000	0.000
1142	2023.06.15 05:32	buy	572	0.60	178.663	0.000	0.000
1143	2023.06.15 06:31	close	572	0.60	178.763	0.000	0.000	38.35	18172.92
1144	2023.06.15 06:31	close	571	1.00	178.763	0.000	0.000	10.22	18183.14
1145	2023.06.15 06:31	buy	573	1.00	178.803	0.000	0.000
1146	2023.06.15 06:37	buy	574	0.60	178.719	0.000	0.000
1147	2023.06.15 06:46	buy	575	0.36	178.639	0.000	0.000
1148	2023.06.15 07:00	close	575	0.36	178.799	0.000	0.000	36.82	18219.96
1149	2023.06.15 07:00	close	574	0.60	178.799	0.000	0.000	30.68	18250.64
1150	2023.06.15 07:00	close	573	1.00	178.799	0.000	0.000	-2.56	18248.08
1151	2023.06.15 07:00	buy	576	1.00	178.839	0.000	0.000
1152	2023.06.15 07:05	buy	577	0.60	178.759	0.000	0.000
1153	2023.06.15 07:16	close	577	0.60	178.860	0.000	0.000	38.73	18286.81
1154	2023.06.15 07:16	close	576	1.00	178.860	0.000	0.000	13.42	18300.23
1155	2023.06.15 07:16	buy	578	1.00	178.900	0.000	0.000
1156	2023.06.15 07:23	buy	579	0.60	178.807	0.000	0.000
1157	2023.06.15 07:27	close	579	0.60	178.923	0.000	0.000	44.48	18344.71
1158	2023.06.15 07:27	close	578	1.00	178.923	0.000	0.000	14.70	18359.41
1159	2023.06.15 07:27	buy	580	1.00	178.963	0.000	0.000
1160	2023.06.15 07:35	buy	581	0.60	178.871	0.000	0.000
1161	2023.06.15 07:37	buy	582	0.36	178.790	0.000	0.000
1162	2023.06.15 07:54	buy	583	0.21	178.703	0.000	0.000
1163	2023.06.15 08:29	close	583	0.21	178.915	0.000	0.000	28.46	18387.87
1164	2023.06.15 08:29	close	582	0.36	178.915	0.000	0.000	28.76	18416.63
1165	2023.06.15 08:29	close	581	0.60	178.915	0.000	0.000	16.88	18433.51
1166	2023.06.15 08:29	close	580	1.00	178.915	0.000	0.000	-30.68	18402.83
1167	2023.06.15 08:29	buy	584	1.00	178.955	0.000	0.000
1168	2023.06.15 08:39	close	584	1.00	179.038	0.000	0.000	53.06	18455.89
1169	2023.06.15 08:39	buy	585	1.00	179.078	0.000	0.000
1170	2023.06.15 08:40	buy	586	0.60	178.997	0.000	0.000
1171	2023.06.15 08:43	buy	587	0.36	178.908	0.000	0.000
1172	2023.06.15 09:04	buy	588	0.21	178.824	0.000	0.000
1173	2023.06.15 09:17	buy	589	0.12	178.742	0.000	0.000
1174	2023.06.15 09:17	buy	590	0.07	178.585	0.000	0.000
1175	2023.06.15 09:24	buy	591	0.04	178.490	0.000	0.000
1176	2023.06.15 12:42	buy	592	0.02	178.378	0.000	0.000
1177	2023.06.15 12:53	buy	593	0.01	178.281	0.000	0.000
1178	2023.06.15 12:54	buy	594	0.01	178.198	0.000	0.000
1179	2023.06.15 14:57	close	594	0.01	178.974	0.000	0.000	4.96	18460.85
1180	2023.06.15 14:57	close	593	0.01	178.974	0.000	0.000	4.43	18465.28
1181	2023.06.15 14:57	close	592	0.02	178.974	0.000	0.000	7.61	18472.89
1182	2023.06.15 14:57	close	591	0.04	178.974	0.000	0.000	12.37	18485.26
1183	2023.06.15 14:57	close	590	0.07	178.974	0.000	0.000	17.40	18502.66
1184	2023.06.15 14:57	close	589	0.12	178.974	0.000	0.000	17.80	18520.46
1185	2023.06.15 14:57	close	588	0.21	178.974	0.000	0.000	20.14	18540.60
1186	2023.06.15 14:57	close	587	0.36	178.974	0.000	0.000	15.19	18555.79
1187	2023.06.15 14:57	close	586	0.60	178.974	0.000	0.000	-8.82	18546.97
1188	2023.06.15 14:57	close	585	1.00	178.974	0.000	0.000	-66.47	18480.50
1189	2023.06.15 14:57	buy	595	1.00	179.014	0.000	0.000
1190	2023.06.15 15:04	close	595	1.00	179.103	0.000	0.000	56.88	18537.38
1191	2023.06.15 15:04	buy	596	1.00	179.143	0.000	0.000
1192	2023.06.15 15:24	close	596	1.00	179.229	0.000	0.000	54.97	18592.35
1193	2023.06.15 15:24	buy	597	1.00	179.269	0.000	0.000
1194	2023.06.15 15:38	close	597	1.00	179.351	0.000	0.000	52.42	18644.77
1195	2023.06.15 15:38	buy	598	1.00	179.391	0.000	0.000
1196	2023.06.15 15:42	buy	599	0.60	179.308	0.000	0.000
1197	2023.06.15 15:47	buy	600	0.36	179.222	0.000	0.000
1198	2023.06.15 18:54	close	600	0.36	179.369	0.000	0.000	33.83	18678.60
1199	2023.06.15 18:54	close	599	0.60	179.369	0.000	0.000	23.40	18702.00
1200	2023.06.15 18:54	close	598	1.00	179.369	0.000	0.000	-14.06	18687.94
1201	2023.06.15 18:54	buy	601	1.00	179.409	0.000	0.000
1202	2023.06.15 19:21	buy	602	0.60	179.326	0.000	0.000
1203	2023.06.15 21:04	buy	603	0.36	179.199	0.000	0.000
1204	2023.06.16 00:10	buy	604	0.21	179.104	0.000	0.000
1205	2023.06.16 01:31	buy	605	0.12	179.019	0.000	0.000
1206	2023.06.16 01:41	buy	606	0.07	178.939	0.000	0.000
1207	2023.06.16 02:01	buy	607	0.04	178.859	0.000	0.000
1208	2023.06.16 02:47	close	607	0.04	179.374	0.000	0.000	13.17	18701.11
1209	2023.06.16 02:47	close	606	0.07	179.374	0.000	0.000	19.46	18720.57
1210	2023.06.16 02:47	close	605	0.12	179.374	0.000	0.000	27.23	18747.80
1211	2023.06.16 02:47	close	604	0.21	179.374	0.000	0.000	36.25	18784.05
1212	2023.06.16 02:47	close	603	0.36	179.374	0.000	0.000	43.96	18828.01
1213	2023.06.16 02:47	close	602	0.60	179.374	0.000	0.000	24.55	18852.56
1214	2023.06.16 02:47	close	601	1.00	179.374	0.000	0.000	-12.12	18840.44
1215	2023.06.16 02:47	buy	608	1.00	179.414	0.000	0.000
1216	2023.06.16 02:47	close	608	1.00	179.561	0.000	0.000	93.96	18934.40
1217	2023.06.16 02:47	buy	609	1.00	179.601	0.000	0.000
1218	2023.06.16 02:47	close	609	1.00	179.747	0.000	0.000	93.32	19027.72
1219	2023.06.16 02:47	buy	610	1.00	179.787	0.000	0.000
1220	2023.06.16 02:47	buy	611	0.60	179.663	0.000	0.000
1221	2023.06.16 02:47	buy	612	0.36	179.539	0.000	0.000
1222	2023.06.16 02:48	buy	613	0.21	179.445	0.000	0.000
1223	2023.06.16 02:48	buy	614	0.12	179.270	0.000	0.000
1224	2023.06.16 02:53	close	614	0.12	179.682	0.000	0.000	31.60	19059.32
1225	2023.06.16 02:53	close	613	0.21	179.682	0.000	0.000	31.81	19091.13
1226	2023.06.16 02:53	close	612	0.36	179.682	0.000	0.000	32.91	19124.04
1227	2023.06.16 02:53	close	611	0.60	179.682	0.000	0.000	7.28	19131.32
1228	2023.06.16 02:53	close	610	1.00	179.682	0.000	0.000	-67.11	19064.21
1229	2023.06.16 02:53	buy	615	1.00	179.722	0.000	0.000
1230	2023.06.16 02:55	buy	616	0.60	179.636	0.000	0.000
1231	2023.06.16 03:02	buy	617	0.36	179.556	0.000	0.000
1232	2023.06.16 03:03	buy	618	0.21	179.457	0.000	0.000
1233	2023.06.16 03:25	buy	619	0.12	179.361	0.000	0.000
1234	2023.06.16 03:28	buy	620	0.07	179.260	0.000	0.000
1235	2023.06.16 04:26	close	620	0.07	179.626	0.000	0.000	16.37	19080.58
1236	2023.06.16 04:26	close	619	0.12	179.626	0.000	0.000	20.33	19100.91
1237	2023.06.16 04:26	close	618	0.21	179.626	0.000	0.000	22.68	19123.59
1238	2023.06.16 04:26	close	617	0.36	179.626	0.000	0.000	16.11	19139.70
1239	2023.06.16 04:26	close	616	0.60	179.626	0.000	0.000	-3.83	19135.87
1240	2023.06.16 04:26	close	615	1.00	179.626	0.000	0.000	-61.36	19074.51
1241	2023.06.16 04:26	buy	621	1.00	179.666	0.000	0.000
1242	2023.06.16 04:37	close	621	1.00	179.760	0.000	0.000	60.09	19134.60
1243	2023.06.16 04:37	buy	622	1.00	179.800	0.000	0.000
1244	2023.06.16 05:34	close	622	1.00	179.884	0.000	0.000	53.69	19188.29
1245	2023.06.16 05:34	buy	623	1.00	179.924	0.000	0.000
1246	2023.06.16 05:37	buy	624	0.60	179.825	0.000	0.000
1247	2023.06.16 05:40	close	624	0.60	179.933	0.000	0.000	41.42	19229.71
1248	2023.06.16 05:40	close	623	1.00	179.933	0.000	0.000	5.75	19235.46
1249	2023.06.16 05:40	buy	625	1.00	179.973	0.000	0.000
1250	2023.06.16 05:58	buy	626	0.60	179.880	0.000	0.000
1251	2023.06.16 06:07	close	626	0.60	179.988	0.000	0.000	41.41	19276.87
1252	2023.06.16 06:07	close	625	1.00	179.988	0.000	0.000	9.59	19286.46
1253	2023.06.16 06:07	buy	627	1.00	180.028	0.000	0.000
1254	2023.06.16 06:17	close	627	1.00	180.110	0.000	0.000	52.42	19338.88
1255	2023.06.16 06:17	buy	628	1.00	180.150	0.000	0.000
1256	2023.06.16 06:20	buy	629	0.60	180.070	0.000	0.000
1257	2023.06.16 06:21	close	629	0.60	180.177	0.000	0.000	41.04	19379.92
1258	2023.06.16 06:21	close	628	1.00	180.177	0.000	0.000	17.26	19397.18
1259	2023.06.16 06:21	buy	630	1.00	180.217	0.000	0.000
1260	2023.06.16 06:32	close	630	1.00	180.319	0.000	0.000	65.19	19462.37
1261	2023.06.16 06:32	buy	631	1.00	180.359	0.000	0.000
1262	2023.06.16 06:38	close	631	1.00	180.464	0.000	0.000	67.11	19529.48
1263	2023.06.16 06:38	buy	632	1.00	180.504	0.000	0.000
1264	2023.06.16 06:42	buy	633	0.60	180.417	0.000	0.000
1265	2023.06.16 06:46	buy	634	0.36	180.336	0.000	0.000
1266	2023.06.16 07:00	close	634	0.36	180.508	0.000	0.000	39.58	19569.06
1267	2023.06.16 07:00	close	633	0.60	180.508	0.000	0.000	34.89	19603.95
1268	2023.06.16 07:00	close	632	1.00	180.508	0.000	0.000	2.55	19606.50
1269	2023.06.16 07:00	buy	635	1.00	180.548	0.000	0.000
1270	2023.06.16 07:13	close	635	1.00	180.640	0.000	0.000	58.80	19665.30
1271	2023.06.16 07:13	buy	636	1.00	180.680	0.000	0.000
1272	2023.06.16 07:15	buy	637	0.60	180.595	0.000	0.000
1273	2023.06.16 07:16	close	637	0.60	180.713	0.000	0.000	45.25	19710.55
1274	2023.06.16 07:16	close	636	1.00	180.713	0.000	0.000	21.09	19731.64
1275	2023.06.16 07:16	buy	638	1.00	180.753	0.000	0.000
1276	2023.06.16 07:18	close	638	1.00	180.846	0.000	0.000	59.44	19791.08
1277	2023.06.16 07:18	buy	639	1.00	180.886	0.000	0.000
1278	2023.06.16 07:21	buy	640	0.60	180.800	0.000	0.000
1279	2023.06.16 07:23	buy	641	0.36	180.716	0.000	0.000
1280	2023.06.16 07:33	buy	642	0.21	180.632	0.000	0.000
1281	2023.06.16 07:38	buy	643	0.12	180.551	0.000	0.000
1282	2023.06.16 07:42	buy	644	0.07	180.458	0.000	0.000
1283	2023.06.16 07:43	buy	645	0.04	180.352	0.000	0.000
1284	2023.06.16 07:43	buy	646	0.02	180.269	0.000	0.000
1285	2023.06.16 10:22	buy	647	0.01	180.182	0.000	0.000
1286	2023.06.16 11:56	close	647	0.01	180.779	0.000	0.000	3.81	19794.89
1287	2023.06.16 11:56	close	646	0.02	180.779	0.000	0.000	6.52	19801.41
1288	2023.06.16 11:56	close	645	0.04	180.779	0.000	0.000	10.92	19812.33
1289	2023.06.16 11:56	close	644	0.07	180.779	0.000	0.000	14.36	19826.69
1290	2023.06.16 11:56	close	643	0.12	180.779	0.000	0.000	17.48	19844.17
1291	2023.06.16 11:56	close	642	0.21	180.779	0.000	0.000	19.73	19863.90
1292	2023.06.16 11:56	close	641	0.36	180.779	0.000	0.000	14.50	19878.40
1293	2023.06.16 11:56	close	640	0.60	180.779	0.000	0.000	-8.06	19870.34
1294	2023.06.16 11:56	close	639	1.00	180.779	0.000	0.000	-68.39	19801.95
1295	2023.06.16 11:56	buy	648	1.00	180.819	0.000	0.000
1296	2023.06.16 12:06	close	648	1.00	180.902	0.000	0.000	53.05	19855.00
1297	2023.06.16 12:06	buy	649	1.00	180.942	0.000	0.000
1298	2023.06.16 12:09	close	649	1.00	181.026	0.000	0.000	53.69	19908.69
1299	2023.06.16 12:09	buy	650	1.00	181.066	0.000	0.000
1300	2023.06.16 12:15	close	650	1.00	181.160	0.000	0.000	60.08	19968.77
1301	2023.06.16 12:15	buy	651	1.00	181.200	0.000	0.000
1302	2023.06.16 12:27	buy	652	0.60	181.106	0.000	0.000
1303	2023.06.16 13:12	buy	653	0.36	181.026	0.000	0.000
1304	2023.06.16 13:29	close	653	0.36	181.181	0.000	0.000	35.67	20004.44
1305	2023.06.16 13:29	close	652	0.60	181.181	0.000	0.000	28.76	20033.20
1306	2023.06.16 13:29	close	651	1.00	181.181	0.000	0.000	-12.14	20021.06
1307	2023.06.16 13:29	buy	654	1.00	181.221	0.000	0.000
1308	2023.06.16 13:33	close	654	1.00	181.314	0.000	0.000	59.45	20080.51
1309	2023.06.16 13:33	buy	655	1.00	181.354	0.000	0.000
1310	2023.06.16 13:49	buy	656	0.60	181.272	0.000	0.000
1311	2023.06.16 14:00	buy	657	0.36	181.140	0.000	0.000
1312	2023.06.16 14:00	buy	658	0.21	181.042	0.000	0.000
1313	2023.06.16 14:00	buy	659	0.12	180.911	0.000	0.000
1314	2023.06.16 14:04	close	659	0.12	181.278	0.000	0.000	28.15	20108.66
1315	2023.06.16 14:04	close	658	0.21	181.278	0.000	0.000	31.68	20140.34
1316	2023.06.16 14:04	close	657	0.36	181.278	0.000	0.000	31.76	20172.10
1317	2023.06.16 14:04	close	656	0.60	181.278	0.000	0.000	2.30	20174.40
1318	2023.06.16 14:04	close	655	1.00	181.278	0.000	0.000	-48.57	20125.83
1319	2023.06.16 14:04	buy	660	1.00	181.318	0.000	0.000
1320	2023.06.16 14:09	close	660	1.00	181.412	0.000	0.000	60.08	20185.91
1321	2023.06.16 14:09	buy	661	1.00	181.452	0.000	0.000
1322	2023.06.16 14:10	close	661	1.00	181.536	0.000	0.000	53.69	20239.60
1323	2023.06.16 14:10	buy	662	1.00	181.576	0.000	0.000
1324	2023.06.16 14:12	buy	663	0.60	181.483	0.000	0.000
1325	2023.06.16 14:15	buy	664	0.36	181.399	0.000	0.000
1326	2023.06.16 14:41	buy	665	0.21	181.297	0.000	0.000
1327	2023.06.16 14:41	buy	666	0.12	181.187	0.000	0.000
1328	2023.06.16 14:47	buy	667	0.07	181.102	0.000	0.000
1329	2023.06.16 15:21	close	667	0.07	181.505	0.000	0.000	18.03	20257.63
1330	2023.06.16 15:21	close	666	0.12	181.505	0.000	0.000	24.39	20282.02
1331	2023.06.16 15:21	close	665	0.21	181.505	0.000	0.000	27.92	20309.94
1332	2023.06.16 15:21	close	664	0.36	181.505	0.000	0.000	24.39	20334.33
1333	2023.06.16 15:21	close	663	0.60	181.505	0.000	0.000	8.44	20342.77
1334	2023.06.16 15:21	close	662	1.00	181.505	0.000	0.000	-45.38	20297.39
1335	2023.06.16 15:21	buy	668	1.00	181.545	0.000	0.000
1336	2023.06.16 15:43	close	668	1.00	181.632	0.000	0.000	55.61	20353.00
1337	2023.06.16 15:43	buy	669	1.00	181.672	0.000	0.000
1338	2023.06.16 16:00	close	669	1.00	181.755	0.000	0.000	53.05	20406.05
1339	2023.06.16 16:00	buy	670	1.00	181.795	0.000	0.000
1340	2023.06.16 16:47	close	670	1.00	181.875	0.000	0.000	51.13	20457.18
1341	2023.06.16 16:47	buy	671	1.00	181.915	0.000	0.000
1342	2023.06.16 17:08	buy	672	0.60	181.835	0.000	0.000
1343	2023.06.16 17:50	close	672	0.60	181.937	0.000	0.000	39.12	20496.30
1344	2023.06.16 17:50	close	671	1.00	181.937	0.000	0.000	14.06	20510.36
1345	2023.06.16 17:50	buy	673	1.00	181.977	0.000	0.000
1346	2023.06.16 19:56	buy	674	0.60	181.889	0.000	0.000
1347	2023.06.18 21:04	buy	675	0.36	181.620	0.000	0.000
1348	2023.06.18 22:00	close	675	0.36	181.936	0.000	0.000	72.72	20583.08
1349	2023.06.18 22:00	close	674	0.60	181.936	0.000	0.000	18.03	20601.11
1350	2023.06.18 22:00	close	673	1.00	181.936	0.000	0.000	-26.20	20574.91
1351	2023.06.18 22:00	buy	676	1.00	181.976	0.000	0.000
1352	2023.06.18 22:12	close	676	1.00	182.061	0.000	0.000	54.32	20629.23
1353	2023.06.18 22:12	buy	677	1.00	182.101	0.000	0.000
1354	2023.06.18 22:27	buy	678	0.60	182.021	0.000	0.000
1355	2023.06.18 23:14	close	678	0.60	182.116	0.000	0.000	36.44	20665.67
1356	2023.06.18 23:14	close	677	1.00	182.116	0.000	0.000	9.59	20675.26
1357	2023.06.18 23:14	buy	679	1.00	182.156	0.000	0.000
1358	2023.06.18 23:27	buy	680	0.60	182.072	0.000	0.000
1359	2023.06.19 00:01	buy	681	0.36	181.990	0.000	0.000
1360	2023.06.19 00:48	buy	682	0.21	181.901	0.000	0.000
1361	2023.06.19 01:38	buy	683	0.12	181.817	0.000	0.000
1362	2023.06.19 03:30	buy	684	0.07	181.735	0.000	0.000
1363	2023.06.19 03:37	buy	685	0.04	181.642	0.000	0.000
1364	2023.06.19 03:40	buy	686	0.02	181.549	0.000	0.000
1365	2023.06.19 03:45	buy	687	0.01	181.468	0.000	0.000
1366	2023.06.19 03:47	buy	688	0.01	181.369	0.000	0.000
1367	2023.06.19 04:56	buy	689	0.01	181.275	0.000	0.000
1368	2023.06.19 07:43	close	689	0.01	182.028	0.000	0.000	4.82	20680.08
1369	2023.06.19 07:43	close	688	0.01	182.028	0.000	0.000	4.21	20684.29
1370	2023.06.19 07:43	close	687	0.01	182.028	0.000	0.000	3.58	20687.87
1371	2023.06.19 07:43	close	686	0.02	182.028	0.000	0.000	6.13	20694.00
1372	2023.06.19 07:43	close	685	0.04	182.028	0.000	0.000	9.87	20703.87
1373	2023.06.19 07:43	close	684	0.07	182.028	0.000	0.000	13.11	20716.98
1374	2023.06.19 07:43	close	683	0.12	182.028	0.000	0.000	16.18	20733.16
1375	2023.06.19 07:43	close	682	0.21	182.028	0.000	0.000	17.05	20750.21
1376	2023.06.19 07:43	close	681	0.36	182.028	0.000	0.000	8.74	20758.95
1377	2023.06.19 07:43	close	680	0.60	182.028	0.000	0.000	-10.72	20748.23
1378	2023.06.19 07:43	close	679	1.00	182.028	0.000	0.000	-71.57	20676.66
1379	2023.06.19 07:43	buy	690	1.00	182.068	0.000	0.000
1380	2023.06.19 07:44	buy	691	0.60	181.973	0.000	0.000
1381	2023.06.19 07:48	buy	692	0.36	181.877	0.000	0.000
1382	2023.06.19 07:59	buy	693	0.21	181.780	0.000	0.000
1383	2023.06.19 08:10	buy	694	0.12	181.698	0.000	0.000
1384	2023.06.19 12:32	buy	695	0.07	181.616	0.000	0.000
1385	2023.06.19 13:43	buy	696	0.04	181.526	0.000	0.000
1386	2023.06.19 13:56	buy	697	0.02	181.443	0.000	0.000
1387	2023.06.19 14:00	buy	698	0.01	181.361	0.000	0.000
1388	2023.06.19 14:02	buy	699	0.01	181.278	0.000	0.000
1389	2023.06.20 00:53	close	699	0.01	181.940	0.000	0.000	4.34	20681.00
1390	2023.06.20 00:53	close	698	0.01	181.940	0.000	0.000	3.81	20684.81
1391	2023.06.20 00:53	close	697	0.02	181.940	0.000	0.000	6.55	20691.37
1392	2023.06.20 00:53	close	696	0.04	181.940	0.000	0.000	10.99	20702.36
1393	2023.06.20 00:53	close	695	0.07	181.940	0.000	0.000	15.22	20717.57
1394	2023.06.20 00:53	close	694	0.12	181.940	0.000	0.000	19.79	20737.36
1395	2023.06.20 00:53	close	693	0.21	181.940	0.000	0.000	23.63	20761.00
1396	2023.06.20 00:53	close	692	0.36	181.940	0.000	0.000	18.19	20779.18
1397	2023.06.20 00:53	close	691	0.60	181.940	0.000	0.000	-6.50	20772.68
1398	2023.06.20 00:53	close	690	1.00	181.940	0.000	0.000	-71.56	20701.12
1399	2023.06.20 00:53	buy	700	1.00	181.980	0.000	0.000
1400	2023.06.20 00:58	buy	701	0.60	181.890	0.000	0.000
1401	2023.06.20 01:08	close	701	0.60	181.997	0.000	0.000	41.04	20742.16
1402	2023.06.20 01:08	close	700	1.00	181.997	0.000	0.000	10.87	20753.03
1403	2023.06.20 01:08	buy	702	1.00	182.037	0.000	0.000
1404	2023.06.20 01:32	buy	703	0.60	181.956	0.000	0.000
1405	2023.06.20 01:38	buy	704	0.36	181.874	0.000	0.000
1406	2023.06.20 01:46	buy	705	0.21	181.778	0.000	0.000
1407	2023.06.20 01:52	buy	706	0.12	181.696	0.000	0.000
1408	2023.06.20 02:07	buy	707	0.07	181.604	0.000	0.000
1409	2023.06.20 02:08	buy	708	0.04	181.514	0.000	0.000
1410	2023.06.20 02:09	buy	709	0.02	181.407	0.000	0.000
1411	2023.06.20 02:22	buy	710	0.01	181.316	0.000	0.000
1412	2023.06.20 02:23	buy	711	0.01	181.234	0.000	0.000
1413	2023.06.20 07:03	buy	712	0.01	181.096	0.000	0.000
1414	2023.06.20 07:03	buy	713	0.01	181.015	0.000	0.000
1415	2023.06.20 08:52	buy	714	0.01	180.924	0.000	0.000
1416	2023.06.20 08:53	buy	715	0.01	180.834	0.000	0.000
1417	2023.06.20 10:19	buy	716	0.01	180.754	0.000	0.000
1418	2023.06.20 10:36	buy	717	0.01	180.646	0.000	0.000
1419	2023.06.20 10:38	buy	718	0.01	180.547	0.000	0.000
1420	2023.06.20 10:48	buy	719	0.01	180.451	0.000	0.000
1421	2023.06.20 11:52	buy	720	0.01	180.360	0.000	0.000
1422	2023.06.20 12:03	buy	721	0.01	180.272	0.000	0.000
1423	2023.06.20 12:04	buy	722	0.01	180.185	0.000	0.000
1424	2023.06.20 13:41	buy	723	0.01	180.101	0.000	0.000
1425	2023.06.20 14:53	buy	724	0.01	180.015	0.000	0.000
1426	2023.06.22 11:00	close	724	0.01	181.971	0.000	0.000	12.91	20765.94
1427	2023.06.22 11:00	close	723	0.01	181.971	0.000	0.000	12.36	20778.30
1428	2023.06.22 11:00	close	722	0.01	181.971	0.000	0.000	11.82	20790.12
1429	2023.06.22 11:00	close	721	0.01	181.971	0.000	0.000	11.27	20801.39
1430	2023.06.22 11:00	close	720	0.01	181.971	0.000	0.000	10.70	20812.09
1431	2023.06.22 11:00	close	719	0.01	181.971	0.000	0.000	10.12	20822.21
1432	2023.06.22 11:00	close	718	0.01	181.971	0.000	0.000	9.51	20831.72
1433	2023.06.22 11:00	close	717	0.01	181.971	0.000	0.000	8.88	20840.60
1434	2023.06.22 11:00	close	716	0.01	181.971	0.000	0.000	8.19	20848.79
1435	2023.06.22 11:00	close	715	0.01	181.971	0.000	0.000	7.67	20856.46
1436	2023.06.22 11:00	close	714	0.01	181.971	0.000	0.000	7.10	20863.56
1437	2023.06.22 11:00	close	713	0.01	181.971	0.000	0.000	6.52	20870.08
1438	2023.06.22 11:00	close	712	0.01	181.971	0.000	0.000	6.00	20876.08
1439	2023.06.22 11:00	close	711	0.01	181.971	0.000	0.000	5.12	20881.20
1440	2023.06.22 11:00	close	710	0.01	181.971	0.000	0.000	4.59	20885.79
1441	2023.06.22 11:00	close	709	0.02	181.971	0.000	0.000	8.03	20893.82
1442	2023.06.22 11:00	close	708	0.04	181.971	0.000	0.000	13.32	20907.14
1443	2023.06.22 11:00	close	707	0.07	181.971	0.000	0.000	19.29	20926.43
1444	2023.06.22 11:00	close	706	0.12	181.971	0.000	0.000	26.01	20952.44
1445	2023.06.22 11:00	close	705	0.21	181.971	0.000	0.000	34.52	20986.96
1446	2023.06.22 11:00	close	704	0.36	181.971	0.000	0.000	37.08	21024.04
1447	2023.06.22 11:00	close	703	0.60	181.971	0.000	0.000	30.35	21054.39
1448	2023.06.22 11:00	close	702	1.00	181.971	0.000	0.000	-1.18	21053.20
1449	2023.06.22 11:00	buy	725	1.00	182.011	0.000	0.000
1450	2023.06.22 11:00	buy	726	0.60	181.931	0.000	0.000
1451	2023.06.22 11:00	close	726	0.60	182.213	0.000	0.000	108.15	21161.35
1452	2023.06.22 11:00	close	725	1.00	182.213	0.000	0.000	129.11	21290.46
1453	2023.06.22 11:00	buy	727	1.00	182.253	0.000	0.000
1454	2023.06.22 11:00	buy	728	0.60	182.172	0.000	0.000
1455	2023.06.22 11:00	close	728	0.60	182.455	0.000	0.000	108.53	21398.99
1456	2023.06.22 11:00	close	727	1.00	182.455	0.000	0.000	129.11	21528.10
1457	2023.06.22 11:00	buy	729	1.00	182.495	0.000	0.000
1458	2023.06.22 11:00	buy	730	0.60	182.334	0.000	0.000
1459	2023.06.22 11:00	buy	731	0.36	182.172	0.000	0.000
1460	2023.06.22 11:01	buy	732	0.21	182.045	0.000	0.000
1461	2023.06.22 11:01	buy	733	0.12	181.893	0.000	0.000
1462	2023.06.22 11:01	buy	734	0.07	181.691	0.000	0.000
1463	2023.06.22 11:06	buy	735	0.04	181.575	0.000	0.000
1464	2023.06.22 11:09	buy	736	0.02	181.471	0.000	0.000
1465	2023.06.22 11:10	buy	737	0.01	181.357	0.000	0.000
1466	2023.06.22 11:10	buy	738	0.01	181.229	0.000	0.000
1467	2023.06.22 11:10	buy	739	0.01	181.038	0.000	0.000
1468	2023.06.22 11:10	buy	740	0.01	180.782	0.000	0.000
1469	2023.06.22 18:57	close	740	0.01	182.273	0.000	0.000	9.53	21537.63
1470	2023.06.22 18:57	close	739	0.01	182.273	0.000	0.000	7.89	21545.52
1471	2023.06.22 18:57	close	738	0.01	182.273	0.000	0.000	6.67	21552.19
1472	2023.06.22 18:57	close	737	0.01	182.273	0.000	0.000	5.85	21558.04
1473	2023.06.22 18:57	close	736	0.02	182.273	0.000	0.000	10.26	21568.30
1474	2023.06.22 18:57	close	735	0.04	182.273	0.000	0.000	17.84	21586.14
1475	2023.06.22 18:57	close	734	0.07	182.273	0.000	0.000	26.04	21612.18
1476	2023.06.22 18:57	close	733	0.12	182.273	0.000	0.000	29.14	21641.32
1477	2023.06.22 18:57	close	732	0.21	182.273	0.000	0.000	30.61	21671.93
1478	2023.06.22 18:57	close	731	0.36	182.273	0.000	0.000	23.24	21695.17
1479	2023.06.22 18:57	close	730	0.60	182.273	0.000	0.000	-23.39	21671.78
1480	2023.06.22 18:57	close	729	1.00	182.273	0.000	0.000	-141.89	21529.89
1481	2023.06.22 18:57	buy	741	1.00	182.313	0.000	0.000
1482	2023.06.22 19:15	close	741	1.00	182.399	0.000	0.000	54.96	21584.85
1483	2023.06.22 19:15	buy	742	1.00	182.439	0.000	0.000
1484	2023.06.22 19:47	close	742	1.00	182.531	0.000	0.000	58.80	21643.65
1485	2023.06.22 19:47	buy	743	1.00	182.571	0.000	0.000
1486	2023.06.22 19:58	buy	744	0.60	182.489	0.000	0.000
1487	2023.06.22 21:04	buy	745	0.36	182.361	0.000	0.000
1488	2023.06.22 21:04	buy	746	0.21	182.204	0.000	0.000
1489	2023.06.22 23:02	close	746	0.21	182.502	0.000	0.000	40.00	21683.65
1490	2023.06.22 23:02	close	745	0.36	182.502	0.000	0.000	32.44	21716.09
1491	2023.06.22 23:02	close	744	0.60	182.502	0.000	0.000	4.99	21721.08
1492	2023.06.22 23:02	close	743	1.00	182.502	0.000	0.000	-44.10	21676.98
1493	2023.06.22 23:02	buy	747	1.00	182.542	0.000	0.000
1494	2023.06.22 23:03	buy	748	0.60	182.459	0.000	0.000
1495	2023.06.22 23:30	buy	749	0.36	182.359	0.000	0.000
1496	2023.06.22 23:40	buy	750	0.21	182.276	0.000	0.000
1497	2023.06.23 01:08	buy	751	0.12	182.185	0.000	0.000
1498	2023.06.23 01:20	buy	752	0.07	182.100	0.000	0.000
1499	2023.06.23 01:31	buy	753	0.04	182.006	0.000	0.000
1500	2023.06.23 01:34	buy	754	0.02	181.919	0.000	0.000
1501	2023.06.23 01:40	buy	755	0.01	181.835	0.000	0.000
1502	2023.06.23 04:29	buy	756	0.01	181.746	0.000	0.000
1503	2023.06.23 06:53	close	756	0.01	182.409	0.000	0.000	4.23	21681.21
1504	2023.06.23 06:53	close	755	0.01	182.409	0.000	0.000	3.67	21684.88
1505	2023.06.23 06:53	close	754	0.02	182.409	0.000	0.000	6.27	21691.15
1506	2023.06.23 06:53	close	753	0.04	182.409	0.000	0.000	10.30	21701.45
1507	2023.06.23 06:53	close	752	0.07	182.409	0.000	0.000	13.83	21715.28
1508	2023.06.23 06:53	close	751	0.12	182.409	0.000	0.000	17.18	21732.46
1509	2023.06.23 06:53	close	750	0.21	182.409	0.000	0.000	20.00	21752.46
1510	2023.06.23 06:53	close	749	0.36	182.409	0.000	0.000	15.19	21767.65
1511	2023.06.23 06:53	close	748	0.60	182.409	0.000	0.000	-13.03	21754.62
1512	2023.06.23 06:53	close	747	1.00	182.409	0.000	0.000	-74.76	21679.86
1513	2023.06.23 06:53	buy	757	1.00	182.449	0.000	0.000
1514	2023.06.23 06:56	buy	758	0.60	182.350	0.000	0.000
1515	2023.06.23 07:15	buy	759	0.36	182.251	0.000	0.000
1516	2023.06.23 07:15	buy	760	0.21	182.171	0.000	0.000
1517	2023.06.23 07:16	buy	761	0.12	182.075	0.000	0.000
1518	2023.06.23 07:18	buy	762	0.07	181.994	0.000	0.000
1519	2023.06.23 07:18	buy	763	0.04	181.876	0.000	0.000
1520	2023.06.23 07:22	buy	764	0.02	181.789	0.000	0.000
1521	2023.06.23 07:28	buy	765	0.01	181.703	0.000	0.000
1522	2023.06.23 07:30	buy	766	0.01	181.577	0.000	0.000
1523	2023.06.23 07:30	buy	767	0.01	181.455	0.000	0.000
1524	2023.06.23 07:40	buy	768	0.01	181.349	0.000	0.000
1525	2023.06.23 10:04	close	768	0.01	182.319	0.000	0.000	6.20	21686.06
1526	2023.06.23 10:04	close	767	0.01	182.319	0.000	0.000	5.52	21691.58
1527	2023.06.23 10:04	close	766	0.01	182.319	0.000	0.000	4.75	21696.33
1528	2023.06.23 10:04	close	765	0.01	182.319	0.000	0.000	3.94	21700.27
1529	2023.06.23 10:04	close	764	0.02	182.319	0.000	0.000	6.78	21707.05
1530	2023.06.23 10:04	close	763	0.04	182.319	0.000	0.000	11.33	21718.38
1531	2023.06.23 10:04	close	762	0.07	182.319	0.000	0.000	14.54	21732.92
1532	2023.06.23 10:04	close	761	0.12	182.319	0.000	0.000	18.71	21751.63
1533	2023.06.23 10:04	close	760	0.21	182.319	0.000	0.000	19.87	21771.50
1534	2023.06.23 10:04	close	759	0.36	182.319	0.000	0.000	15.64	21787.14
1535	2023.06.23 10:04	close	758	0.60	182.319	0.000	0.000	-11.88	21775.26
1536	2023.06.23 10:04	close	757	1.00	182.319	0.000	0.000	-83.09	21692.17
1537	2023.06.23 10:04	buy	769	1.00	182.359	0.000	0.000
1538	2023.06.23 10:08	buy	770	0.60	182.278	0.000	0.000
1539	2023.06.23 10:11	buy	771	0.36	182.191	0.000	0.000
1540	2023.06.23 10:13	buy	772	0.21	182.100	0.000	0.000
1541	2023.06.23 10:35	close	772	0.21	182.303	0.000	0.000	27.25	21719.42
1542	2023.06.23 10:35	close	771	0.36	182.303	0.000	0.000	25.77	21745.19
1543	2023.06.23 10:35	close	770	0.60	182.303	0.000	0.000	9.59	21754.78
1544	2023.06.23 10:35	close	769	1.00	182.303	0.000	0.000	-35.80	21718.98
1545	2023.06.23 10:35	buy	773	1.00	182.343	0.000	0.000
1546	2023.06.23 10:38	buy	774	0.60	182.262	0.000	0.000
1547	2023.06.23 10:48	close	774	0.60	182.385	0.000	0.000	47.17	21766.15
1548	2023.06.23 10:48	close	773	1.00	182.385	0.000	0.000	26.85	21793.00
1549	2023.06.23 10:48	buy	775	1.00	182.425	0.000	0.000
1550	2023.06.23 10:57	buy	776	0.60	182.328	0.000	0.000
1551	2023.06.23 11:00	buy	777	0.36	182.247	0.000	0.000
1552	2023.06.23 11:29	buy	778	0.21	182.156	0.000	0.000
1553	2023.06.23 12:06	close	778	0.21	182.363	0.000	0.000	27.79	21820.79
1554	2023.06.23 12:06	close	777	0.36	182.363	0.000	0.000	26.69	21847.48
1555	2023.06.23 12:06	close	776	0.60	182.363	0.000	0.000	13.42	21860.90
1556	2023.06.23 12:06	close	775	1.00	182.363	0.000	0.000	-39.63	21821.27
1557	2023.06.23 12:06	buy	779	1.00	182.403	0.000	0.000
1558	2023.06.23 12:09	buy	780	0.60	182.313	0.000	0.000
1559	2023.06.23 12:19	buy	781	0.36	182.227	0.000	0.000
1560	2023.06.23 12:27	buy	782	0.21	182.141	0.000	0.000
1561	2023.06.23 12:40	buy	783	0.12	182.053	0.000	0.000
1562	2023.06.23 12:43	buy	784	0.07	181.969	0.000	0.000
1563	2023.06.23 12:45	buy	785	0.04	181.883	0.000	0.000
1564	2023.06.23 12:45	buy	786	0.02	181.791	0.000	0.000
1565	2023.06.23 12:46	buy	787	0.01	181.687	0.000	0.000
1566	2023.06.23 13:00	buy	788	0.01	181.590	0.000	0.000
1567	2023.06.23 14:05	close	788	0.01	182.316	0.000	0.000	4.64	21825.91
1568	2023.06.23 14:05	close	787	0.01	182.316	0.000	0.000	4.02	21829.93
1569	2023.06.23 14:05	close	786	0.02	182.316	0.000	0.000	6.71	21836.64
1570	2023.06.23 14:05	close	785	0.04	182.316	0.000	0.000	11.07	21847.71
1571	2023.06.23 14:05	close	784	0.07	182.316	0.000	0.000	15.53	21863.24
1572	2023.06.23 14:05	close	783	0.12	182.316	0.000	0.000	20.17	21883.41
1573	2023.06.23 14:05	close	782	0.21	182.316	0.000	0.000	23.49	21906.90
1574	2023.06.23 14:05	close	781	0.36	182.316	0.000	0.000	20.48	21927.38
1575	2023.06.23 14:05	close	780	0.60	182.316	0.000	0.000	1.15	21928.53
1576	2023.06.23 14:05	close	779	1.00	182.316	0.000	0.000	-55.61	21872.92
1577	2023.06.23 14:05	buy	789	1.00	182.356	0.000	0.000
1578	2023.06.23 14:07	close	789	1.00	182.440	0.000	0.000	53.69	21926.61
1579	2023.06.23 14:07	buy	790	1.00	182.480	0.000	0.000
1580	2023.06.23 14:10	buy	791	0.60	182.383	0.000	0.000
1581	2023.06.23 14:11	buy	792	0.36	182.296	0.000	0.000
1582	2023.06.23 14:17	close	792	0.36	182.459	0.000	0.000	37.51	21964.12
1583	2023.06.23 14:17	close	791	0.60	182.459	0.000	0.000	29.15	21993.27
1584	2023.06.23 14:17	close	790	1.00	182.459	0.000	0.000	-13.43	21979.84
1585	2023.06.23 14:17	buy	793	1.00	182.499	0.000	0.000
1586	2023.06.23 14:19	buy	794	0.60	182.418	0.000	0.000
1587	2023.06.23 14:25	close	794	0.60	182.522	0.000	0.000	39.89	22019.73
1588	2023.06.23 14:25	close	793	1.00	182.522	0.000	0.000	14.70	22034.43
1589	2023.06.23 14:25	buy	795	1.00	182.562	0.000	0.000
1590	2023.06.23 14:39	close	795	1.00	182.650	0.000	0.000	56.25	22090.68
1591	2023.06.23 14:39	buy	796	1.00	182.690	0.000	0.000
1592	2023.06.23 14:41	buy	797	0.60	182.602	0.000	0.000
1593	2023.06.23 14:50	close	797	0.60	182.704	0.000	0.000	39.11	22129.79
1594	2023.06.23 14:50	close	796	1.00	182.704	0.000	0.000	8.95	22138.74
1595	2023.06.23 14:50	buy	798	1.00	182.744	0.000	0.000
1596	2023.06.23 14:52	buy	799	0.60	182.664	0.000	0.000
1597	2023.06.23 15:02	close	799	0.60	182.766	0.000	0.000	39.12	22177.86
1598	2023.06.23 15:02	close	798	1.00	182.766	0.000	0.000	14.06	22191.92
1599	2023.06.23 15:02	buy	800	1.00	182.806	0.000	0.000
1600	2023.06.23 15:10	buy	801	0.60	182.708	0.000	0.000
1601	2023.06.23 15:11	buy	802	0.36	182.604	0.000	0.000
1602	2023.06.23 15:47	close	802	0.36	182.775	0.000	0.000	39.35	22231.27
1603	2023.06.23 15:47	close	801	0.60	182.775	0.000	0.000	25.69	22256.96
1604	2023.06.23 15:47	close	800	1.00	182.775	0.000	0.000	-19.82	22237.14
1605	2023.06.23 15:47	buy	803	1.00	182.815	0.000	0.000
1606	2023.06.23 15:50	buy	804	0.60	182.721	0.000	0.000
1607	2023.06.23 15:56	buy	805	0.36	182.640	0.000	0.000
1608	2023.06.23 16:04	buy	806	0.21	182.553	0.000	0.000
1609	2023.06.23 17:15	close	806	0.21	182.757	0.000	0.000	27.38	22264.52
1610	2023.06.23 17:15	close	805	0.36	182.757	0.000	0.000	26.92	22291.44
1611	2023.06.23 17:15	close	804	0.60	182.757	0.000	0.000	13.81	22305.25
1612	2023.06.23 17:15	close	803	1.00	182.757	0.000	0.000	-37.07	22268.18
1613	2023.06.23 17:15	buy	807	1.00	182.797	0.000	0.000
1614	2023.06.23 18:03	buy	808	0.60	182.714	0.000	0.000
1615	2023.06.23 19:53	close	808	0.60	182.814	0.000	0.000	38.35	22306.53
1616	2023.06.23 19:53	close	807	1.00	182.814	0.000	0.000	10.87	22317.40
1617	2023.06.23 19:53	buy	809	1.00	182.854	0.000	0.000
1618	2023.06.23 20:00	close	809	1.00	182.940	0.000	0.000	54.96	22372.36
1619	2023.06.23 20:00	buy	810	1.00	182.980	0.000	0.000
1620	2023.06.23 20:04	buy	811	0.60	182.897	0.000	0.000
1621	2023.06.23 20:10	buy	812	0.36	182.816	0.000	0.000
1622	2023.06.25 21:05	buy	813	0.21	182.335	0.000	0.000
1623	2023.06.26 01:36	close	813	0.21	182.875	0.000	0.000	74.63	22447.00
1624	2023.06.26 01:36	close	812	0.36	182.875	0.000	0.000	17.27	22464.26
1625	2023.06.26 01:36	close	811	0.60	182.875	0.000	0.000	-2.29	22461.97
1626	2023.06.26 01:36	close	810	1.00	182.875	0.000	0.000	-56.86	22405.11
1627	2023.06.26 01:36	buy	814	1.00	182.915	0.000	0.000
1628	2023.06.26 01:45	buy	815	0.60	182.819	0.000	0.000
1629	2023.06.26 01:51	buy	816	0.36	182.738	0.000	0.000
1630	2023.06.26 03:06	buy	817	0.21	182.652	0.000	0.000
1631	2023.06.26 04:26	buy	818	0.12	182.552	0.000	0.000
1632	2023.06.26 06:40	buy	819	0.07	182.462	0.000	0.000
1633	2023.06.26 07:10	buy	820	0.04	182.343	0.000	0.000
1634	2023.06.26 07:10	buy	821	0.02	182.235	0.000	0.000
1635	2023.06.26 07:35	buy	822	0.01	182.153	0.000	0.000
1636	2023.06.26 07:37	buy	823	0.01	182.057	0.000	0.000
1637	2023.06.26 10:51	buy	824	0.01	181.959	0.000	0.000
1638	2023.06.26 10:52	buy	825	0.01	181.854	0.000	0.000
1639	2023.06.26 11:34	buy	826	0.01	181.773	0.000	0.000
1640	2023.06.27 05:07	close	826	0.01	182.764	0.000	0.000	6.43	22411.55
1641	2023.06.27 05:07	close	825	0.01	182.764	0.000	0.000	5.91	22417.46
1642	2023.06.27 05:07	close	824	0.01	182.764	0.000	0.000	5.24	22422.70
1643	2023.06.27 05:07	close	823	0.01	182.764	0.000	0.000	4.62	22427.32
1644	2023.06.27 05:07	close	822	0.01	182.764	0.000	0.000	4.00	22431.33
1645	2023.06.27 05:07	close	821	0.02	182.764	0.000	0.000	6.96	22438.29
1646	2023.06.27 05:07	close	820	0.04	182.764	0.000	0.000	11.18	22449.47
1647	2023.06.27 05:07	close	819	0.07	182.764	0.000	0.000	14.23	22463.70
1648	2023.06.27 05:07	close	818	0.12	182.764	0.000	0.000	17.49	22481.19
1649	2023.06.27 05:07	close	817	0.21	182.764	0.000	0.000	17.18	22498.37
1650	2023.06.27 05:07	close	816	0.36	182.764	0.000	0.000	9.67	22508.04
1651	2023.06.27 05:07	close	815	0.60	182.764	0.000	0.000	-14.95	22493.09
1652	2023.06.27 05:07	close	814	1.00	182.764	0.000	0.000	-86.27	22406.82
1653	2023.06.27 05:07	buy	827	1.00	182.804	0.000	0.000
1654	2023.06.27 05:55	close	827	1.00	182.886	0.000	0.000	52.41	22459.23
1655	2023.06.27 05:55	buy	828	1.00	182.926	0.000	0.000
1656	2023.06.27 05:57	buy	829	0.60	182.844	0.000	0.000
1657	2023.06.27 06:18	close	829	0.60	182.941	0.000	0.000	37.20	22496.43
1658	2023.06.27 06:18	close	828	1.00	182.941	0.000	0.000	9.58	22506.01
1659	2023.06.27 06:18	buy	830	1.00	182.981	0.000	0.000
1660	2023.06.27 06:34	buy	831	0.60	182.900	0.000	0.000
1661	2023.06.27 06:54	buy	832	0.36	182.819	0.000	0.000
1662	2023.06.27 06:55	close	832	0.36	183.005	0.000	0.000	42.80	22548.81
1663	2023.06.27 06:55	close	831	0.60	183.005	0.000	0.000	40.27	22589.08
1664	2023.06.27 06:55	close	830	1.00	183.005	0.000	0.000	15.34	22604.42
1665	2023.06.27 06:55	buy	833	1.00	183.045	0.000	0.000
1666	2023.06.27 06:56	buy	834	0.60	182.945	0.000	0.000
1667	2023.06.27 07:00	buy	835	0.36	182.856	0.000	0.000
1668	2023.06.27 07:35	buy	836	0.21	182.770	0.000	0.000
1669	2023.06.27 08:17	close	836	0.21	182.979	0.000	0.000	28.05	22632.47
1670	2023.06.27 08:17	close	835	0.36	182.979	0.000	0.000	28.30	22660.77
1671	2023.06.27 08:17	close	834	0.60	182.979	0.000	0.000	13.04	22673.81
1672	2023.06.27 08:17	close	833	1.00	182.979	0.000	0.000	-42.19	22631.62
1673	2023.06.27 08:17	buy	837	1.00	183.019	0.000	0.000
1674	2023.06.27 08:22	buy	838	0.60	182.926	0.000	0.000
1675	2023.06.27 08:53	close	838	0.60	183.031	0.000	0.000	40.27	22671.89
1676	2023.06.27 08:53	close	837	1.00	183.031	0.000	0.000	7.67	22679.56
1677	2023.06.27 08:53	buy	839	1.00	183.071	0.000	0.000
1678	2023.06.27 09:06	buy	840	0.60	182.986	0.000	0.000
1679	2023.06.27 09:10	buy	841	0.36	182.893	0.000	0.000
1680	2023.06.27 09:40	close	841	0.36	183.048	0.000	0.000	35.67	22715.23
1681	2023.06.27 09:40	close	840	0.60	183.048	0.000	0.000	23.78	22739.01
1682	2023.06.27 09:40	close	839	1.00	183.048	0.000	0.000	-14.70	22724.31
1683	2023.06.27 09:40	buy	842	1.00	183.088	0.000	0.000
1684	2023.06.27 09:42	buy	843	0.60	183.008	0.000	0.000
1685	2023.06.27 09:46	buy	844	0.36	182.926	0.000	0.000
1686	2023.06.27 10:32	close	844	0.36	183.069	0.000	0.000	32.90	22757.21
1687	2023.06.27 10:32	close	843	0.60	183.069	0.000	0.000	23.39	22780.60
1688	2023.06.27 10:32	close	842	1.00	183.069	0.000	0.000	-12.14	22768.46
1689	2023.06.27 10:32	buy	845	1.00	183.109	0.000	0.000
1690	2023.06.27 10:45	buy	846	0.60	183.028	0.000	0.000
1691	2023.06.27 11:08	buy	847	0.36	182.944	0.000	0.000
1692	2023.06.27 11:15	buy	848	0.21	182.860	0.000	0.000
1693	2023.06.27 11:38	buy	849	0.12	182.766	0.000	0.000
1694	2023.06.27 11:47	buy	850	0.07	182.686	0.000	0.000
1695	2023.06.27 12:30	buy	851	0.04	182.605	0.000	0.000
1696	2023.06.27 13:56	close	851	0.04	183.008	0.000	0.000	10.31	22778.77
1697	2023.06.27 13:56	close	850	0.07	183.008	0.000	0.000	14.41	22793.18
1698	2023.06.27 13:56	close	849	0.12	183.008	0.000	0.000	18.56	22811.74
1699	2023.06.27 13:56	close	848	0.21	183.008	0.000	0.000	19.86	22831.60
1700	2023.06.27 13:56	close	847	0.36	183.008	0.000	0.000	14.72	22846.32
1701	2023.06.27 13:56	close	846	0.60	183.008	0.000	0.000	-7.67	22838.65
1702	2023.06.27 13:56	close	845	1.00	183.008	0.000	0.000	-64.55	22774.10
1703	2023.06.27 13:56	buy	852	1.00	183.048	0.000	0.000
1704	2023.06.27 14:00	buy	853	0.60	182.961	0.000	0.000
1705	2023.06.27 14:00	close	853	0.60	183.096	0.000	0.000	51.78	22825.88
1706	2023.06.27 14:00	close	852	1.00	183.096	0.000	0.000	30.68	22856.56
1707	2023.06.27 14:00	buy	854	1.00	183.136	0.000	0.000
1708	2023.06.27 14:04	close	854	1.00	183.220	0.000	0.000	53.69	22910.25
1709	2023.06.27 14:04	buy	855	1.00	183.260	0.000	0.000
1710	2023.06.27 14:24	close	855	1.00	183.346	0.000	0.000	54.97	22965.22
1711	2023.06.27 14:24	buy	856	1.00	183.386	0.000	0.000
1712	2023.06.27 14:32	buy	857	0.60	183.302	0.000	0.000
1713	2023.06.27 14:34	close	857	0.60	183.400	0.000	0.000	37.58	23002.80
1714	2023.06.27 14:34	close	856	1.00	183.400	0.000	0.000	8.95	23011.75
1715	2023.06.27 14:34	buy	858	1.00	183.440	0.000	0.000
1716	2023.06.27 14:50	close	858	1.00	183.541	0.000	0.000	64.56	23076.31
1717	2023.06.27 14:50	buy	859	1.00	183.581	0.000	0.000
1718	2023.06.27 15:08	close	859	1.00	183.676	0.000	0.000	60.72	23137.03
1719	2023.06.27 15:08	buy	860	1.00	183.716	0.000	0.000
1720	2023.06.27 15:18	buy	861	0.60	183.629	0.000	0.000
1721	2023.06.27 16:13	buy	862	0.36	183.526	0.000	0.000
1722	2023.06.27 19:14	close	862	0.36	183.689	0.000	0.000	37.50	23174.53
1723	2023.06.27 19:14	close	861	0.60	183.689	0.000	0.000	23.01	23197.54
1724	2023.06.27 19:14	close	860	1.00	183.689	0.000	0.000	-17.26	23180.28
1725	2023.06.27 19:14	buy	863	1.00	183.729	0.000	0.000
1726	2023.06.27 20:29	buy	864	0.60	183.647	0.000	0.000
1727	2023.06.27 21:05	buy	865	0.36	183.553	0.000	0.000
1728	2023.06.27 23:18	buy	866	0.21	183.462	0.000	0.000
1729	2023.06.27 23:35	buy	867	0.12	183.370	0.000	0.000
1730	2023.06.28 00:06	buy	868	0.07	183.289	0.000	0.000
1731	2023.06.28 01:34	buy	869	0.04	183.198	0.000	0.000
1732	2023.06.28 01:41	buy	870	0.02	183.105	0.000	0.000
1733	2023.06.28 09:14	buy	871	0.01	183.024	0.000	0.000
1734	2023.06.28 09:25	buy	872	0.01	182.934	0.000	0.000
1735	2023.06.28 09:30	buy	873	0.01	182.843	0.000	0.000
1736	2023.06.28 09:31	buy	874	0.01	182.761	0.000	0.000
1737	2023.06.28 11:46	buy	875	0.01	182.668	0.000	0.000
1738	2023.06.28 12:00	buy	876	0.01	182.587	0.000	0.000
1739	2023.06.28 12:01	buy	877	0.01	182.503	0.000	0.000
1740	2023.06.28 13:06	buy	878	0.01	182.406	0.000	0.000
1741	2023.06.28 13:10	buy	879	0.01	182.318	0.000	0.000
1742	2023.06.28 14:46	buy	880	0.01	182.209	0.000	0.000
1743	2023.06.30 13:51	close	880	0.01	183.499	0.000	0.000	8.66	23188.94
1744	2023.06.30 13:51	close	879	0.01	183.499	0.000	0.000	7.96	23196.90
1745	2023.06.30 13:51	close	878	0.01	183.499	0.000	0.000	7.40	23204.30
1746	2023.06.30 13:51	close	877	0.01	183.499	0.000	0.000	6.78	23211.08
1747	2023.06.30 13:51	close	876	0.01	183.499	0.000	0.000	6.24	23217.32
1748	2023.06.30 13:51	close	875	0.01	183.499	0.000	0.000	5.72	23223.04
1749	2023.06.30 13:51	close	874	0.01	183.499	0.000	0.000	5.13	23228.17
1750	2023.06.30 13:51	close	873	0.01	183.499	0.000	0.000	4.60	23232.77
1751	2023.06.30 13:51	close	872	0.01	183.499	0.000	0.000	4.02	23236.79
1752	2023.06.30 13:51	close	871	0.01	183.499	0.000	0.000	3.45	23240.24
1753	2023.06.30 13:51	close	870	0.02	183.499	0.000	0.000	5.86	23246.10
1754	2023.06.30 13:51	close	869	0.04	183.499	0.000	0.000	9.34	23255.44
1755	2023.06.30 13:51	close	868	0.07	183.499	0.000	0.000	12.27	23267.71
1756	2023.06.30 13:51	close	867	0.12	183.499	0.000	0.000	16.05	23283.76
1757	2023.06.30 13:51	close	866	0.21	183.499	0.000	0.000	15.73	23299.49
1758	2023.06.30 13:51	close	865	0.36	183.499	0.000	0.000	6.02	23305.51
1759	2023.06.30 13:51	close	864	0.60	183.499	0.000	0.000	-26.01	23279.49
1760	2023.06.30 13:51	close	863	1.00	183.499	0.000	0.000	-95.77	23183.73
1761	2023.06.30 13:51	sell	881	1.00	183.499	0.000	0.000
1762	2023.06.30 13:57	close	881	1.00	183.407	0.000	0.000	58.80	23242.53
1763	2023.06.30 13:57	sell	882	1.00	183.367	0.000	0.000
1764	2023.06.30 14:00	sell	883	0.60	183.562	0.000	0.000
1765	2023.06.30 14:44	sell	884	0.36	183.691	0.000	0.000
1766	2023.06.30 15:06	sell	885	0.21	183.821	0.000	0.000
1767	2023.06.30 17:25	close	885	0.21	183.498	0.000	0.000	43.35	23285.88
1768	2023.06.30 17:25	close	884	0.36	183.498	0.000	0.000	44.40	23330.28
1769	2023.06.30 17:25	close	883	0.60	183.498	0.000	0.000	24.54	23354.82
1770	2023.06.30 17:25	close	882	1.00	183.498	0.000	0.000	-83.72	23271.10
1771	2023.06.30 17:25	buy	886	1.00	183.498	0.000	0.000
1772	2023.06.30 17:32	buy	887	0.60	183.417	0.000	0.000
1773	2023.06.30 18:18	buy	888	0.36	183.328	0.000	0.000
1774	2023.06.30 18:29	buy	889	0.21	183.237	0.000	0.000
1775	2023.06.30 19:20	buy	890	0.12	183.156	0.000	0.000
1776	2023.07.03 01:26	close	890	0.12	183.402	0.000	0.000	20.10	23291.20
1777	2023.07.03 01:26	close	889	0.21	183.402	0.000	0.000	24.30	23315.50
1778	2023.07.03 01:26	close	888	0.36	183.402	0.000	0.000	20.71	23336.21
1779	2023.07.03 01:26	close	887	0.60	183.402	0.000	0.000	0.40	23336.61
1780	2023.07.03 01:26	close	886	1.00	183.402	0.000	0.000	-51.11	23285.50
1781	2023.07.03 01:26	buy	891	1.00	183.442	0.000	0.000
1782	2023.07.03 01:42	close	891	1.00	183.522	0.000	0.000	51.13	23336.63
1783	2023.07.03 01:42	buy	892	1.00	183.562	0.000	0.000
1784	2023.07.03 02:38	close	892	1.00	183.643	0.000	0.000	51.77	23388.40
1785	2023.07.03 02:38	buy	893	1.00	183.683	0.000	0.000
1786	2023.07.03 04:35	buy	894	0.60	183.603	0.000	0.000
1787	2023.07.03 05:00	buy	895	0.36	183.519	0.000	0.000
1788	2023.07.03 05:16	buy	896	0.21	183.437	0.000	0.000
1789	2023.07.03 06:08	buy	897	0.12	183.349	0.000	0.000
1790	2023.07.03 06:15	buy	898	0.07	183.256	0.000	0.000
1791	2023.07.03 06:48	close	898	0.07	183.601	0.000	0.000	15.43	23403.83
1792	2023.07.03 06:48	close	897	0.12	183.601	0.000	0.000	19.33	23423.16
1793	2023.07.03 06:48	close	896	0.21	183.601	0.000	0.000	22.02	23445.18
1794	2023.07.03 06:48	close	895	0.36	183.601	0.000	0.000	18.86	23464.04
1795	2023.07.03 06:48	close	894	0.60	183.601	0.000	0.000	-0.76	23463.28
1796	2023.07.03 06:48	close	893	1.00	183.601	0.000	0.000	-52.41	23410.87
1797	2023.07.03 06:48	buy	899	1.00	183.641	0.000	0.000
1798	2023.07.03 06:56	close	899	1.00	183.728	0.000	0.000	55.61	23466.48
1799	2023.07.03 06:56	buy	900	1.00	183.768	0.000	0.000
1800	2023.07.03 06:57	buy	901	0.60	183.675	0.000	0.000
1801	2023.07.03 07:00	buy	902	0.36	183.571	0.000	0.000
1802	2023.07.03 07:24	buy	903	0.21	183.491	0.000	0.000
1803	2023.07.03 07:26	buy	904	0.12	183.407	0.000	0.000
1804	2023.07.03 07:46	buy	905	0.07	183.314	0.000	0.000
1805	2023.07.03 09:35	buy	906	0.04	183.221	0.000	0.000
1806	2023.07.03 09:43	buy	907	0.02	183.140	0.000	0.000
1807	2023.07.03 16:25	close	907	0.02	183.653	0.000	0.000	6.56	23473.04
1808	2023.07.03 16:25	close	906	0.04	183.653	0.000	0.000	11.05	23484.09
1809	2023.07.03 16:25	close	905	0.07	183.653	0.000	0.000	15.17	23499.26
1810	2023.07.03 16:25	close	904	0.12	183.653	0.000	0.000	18.87	23518.13
1811	2023.07.03 16:25	close	903	0.21	183.653	0.000	0.000	21.75	23539.88
1812	2023.07.03 16:25	close	902	0.36	183.653	0.000	0.000	18.87	23558.75
1813	2023.07.03 16:25	close	901	0.60	183.653	0.000	0.000	-8.43	23550.32
1814	2023.07.03 16:25	close	900	1.00	183.653	0.000	0.000	-73.51	23476.81
1815	2023.07.03 16:25	buy	908	1.00	183.693	0.000	0.000
1816	2023.07.03 17:49	buy	909	0.60	183.612	0.000	0.000
1817	2023.07.03 17:59	buy	910	0.36	183.529	0.000	0.000
1818	2023.07.03 19:07	close	910	0.36	183.672	0.000	0.000	32.90	23509.71
1819	2023.07.03 19:07	close	909	0.60	183.672	0.000	0.000	23.01	23532.72
1820	2023.07.03 19:07	close	908	1.00	183.672	0.000	0.000	-13.42	23519.30
1821	2023.07.03 19:07	buy	911	1.00	183.712	0.000	0.000
1822	2023.07.03 20:58	buy	912	0.60	183.624	0.000	0.000
1823	2023.07.03 21:05	buy	913	0.36	183.486	0.000	0.000
1824	2023.07.04 07:42	buy	914	0.21	183.402	0.000	0.000
1825	2023.07.04 08:50	buy	915	0.12	183.320	0.000	0.000
1826	2023.07.04 10:55	close	915	0.12	183.602	0.000	0.000	21.63	23540.93
1827	2023.07.04 10:55	close	914	0.21	183.602	0.000	0.000	26.84	23567.77
1828	2023.07.04 10:55	close	913	0.36	183.602	0.000	0.000	30.38	23598.15
1829	2023.07.04 10:55	close	912	0.60	183.602	0.000	0.000	-2.29	23595.86
1830	2023.07.04 10:55	close	911	1.00	183.602	0.000	0.000	-60.05	23535.81
1831	2023.07.04 10:55	buy	916	1.00	183.642	0.000	0.000
1832	2023.07.04 12:48	close	916	1.00	183.722	0.000	0.000	51.14	23586.95
1833	2023.07.04 12:48	buy	917	1.00	183.762	0.000	0.000
1834	2023.07.04 12:59	close	917	1.00	183.855	0.000	0.000	59.45	23646.40
1835	2023.07.04 12:59	buy	918	1.00	183.895	0.000	0.000
1836	2023.07.04 13:00	buy	919	0.60	183.803	0.000	0.000
1837	2023.07.04 13:31	buy	920	0.36	183.721	0.000	0.000
1838	2023.07.04 13:44	buy	921	0.21	183.641	0.000	0.000
1839	2023.07.04 13:47	buy	922	0.12	183.555	0.000	0.000
1840	2023.07.04 15:05	close	922	0.12	183.813	0.000	0.000	19.79	23666.19
1841	2023.07.04 15:05	close	921	0.21	183.813	0.000	0.000	23.08	23689.27
1842	2023.07.04 15:05	close	920	0.36	183.813	0.000	0.000	21.16	23710.43
1843	2023.07.04 15:05	close	919	0.60	183.813	0.000	0.000	3.84	23714.27
1844	2023.07.04 15:05	close	918	1.00	183.813	0.000	0.000	-52.41	23661.86
1845	2023.07.04 15:05	buy	923	1.00	183.853	0.000	0.000
1846	2023.07.04 16:27	buy	924	0.60	183.765	0.000	0.000
1847	2023.07.04 18:01	close	924	0.60	183.867	0.000	0.000	39.12	23700.98
1848	2023.07.04 18:01	close	923	1.00	183.867	0.000	0.000	8.95	23709.93
1849	2023.07.04 18:01	buy	925	1.00	183.907	0.000	0.000
1850	2023.07.04 18:36	buy	926	0.60	183.824	0.000	0.000
1851	2023.07.04 19:32	buy	927	0.36	183.733	0.000	0.000
1852	2023.07.04 20:29	buy	928	0.21	183.652	0.000	0.000
1853	2023.07.04 21:04	buy	929	0.12	183.494	0.000	0.000
1854	2023.07.05 00:27	close	929	0.12	183.811	0.000	0.000	25.55	23735.48
1855	2023.07.05 00:27	close	928	0.21	183.811	0.000	0.000	23.49	23758.97
1856	2023.07.05 00:27	close	927	0.36	183.811	0.000	0.000	21.63	23780.60
1857	2023.07.05 00:27	close	926	0.60	183.811	0.000	0.000	1.16	23781.76
1858	2023.07.05 00:27	close	925	1.00	183.811	0.000	0.000	-51.11	23730.65
1859	2023.07.05 00:27	buy	930	1.00	183.851	0.000	0.000
1860	2023.07.05 00:54	buy	931	0.60	183.771	0.000	0.000
1861	2023.07.05 01:00	buy	932	0.36	183.690	0.000	0.000
1862	2023.07.05 01:23	close	932	0.36	183.837	0.000	0.000	33.83	23764.48
1863	2023.07.05 01:23	close	931	0.60	183.837	0.000	0.000	25.31	23789.79
1864	2023.07.05 01:23	close	930	1.00	183.837	0.000	0.000	-8.95	23780.84
1865	2023.07.05 01:23	buy	933	1.00	183.877	0.000	0.000
1866	2023.07.05 01:40	buy	934	0.60	183.792	0.000	0.000
1867	2023.07.05 02:29	buy	935	0.36	183.712	0.000	0.000
1868	2023.07.05 04:23	buy	936	0.21	183.628	0.000	0.000
1869	2023.07.05 05:30	close	936	0.21	183.822	0.000	0.000	26.04	23806.88
1870	2023.07.05 05:30	close	935	0.36	183.822	0.000	0.000	25.32	23832.20
1871	2023.07.05 05:30	close	934	0.60	183.822	0.000	0.000	11.51	23843.71
1872	2023.07.05 05:30	close	933	1.00	183.822	0.000	0.000	-35.16	23808.55
1873	2023.07.05 05:30	buy	937	1.00	183.862	0.000	0.000
1874	2023.07.05 05:45	buy	938	0.60	183.779	0.000	0.000
1875	2023.07.05 06:11	buy	939	0.36	183.699	0.000	0.000
1876	2023.07.05 06:15	close	939	0.36	183.842	0.000	0.000	32.91	23841.46
1877	2023.07.05 06:15	close	938	0.60	183.842	0.000	0.000	24.16	23865.62
1878	2023.07.05 06:15	close	937	1.00	183.842	0.000	0.000	-12.78	23852.84
1879	2023.07.05 06:15	buy	940	1.00	183.882	0.000	0.000
1880	2023.07.05 06:19	buy	941	0.60	183.777	0.000	0.000
1881	2023.07.05 07:01	close	941	0.60	183.896	0.000	0.000	45.64	23898.48
1882	2023.07.05 07:01	close	940	1.00	183.896	0.000	0.000	8.95	23907.43
1883	2023.07.05 07:01	buy	942	1.00	183.936	0.000	0.000
1884	2023.07.05 07:26	buy	943	0.60	183.839	0.000	0.000
1885	2023.07.05 07:30	buy	944	0.36	183.752	0.000	0.000
1886	2023.07.05 07:58	buy	945	0.21	183.653	0.000	0.000
1887	2023.07.05 08:00	buy	946	0.12	183.551	0.000	0.000
1888	2023.07.05 08:00	buy	947	0.07	183.417	0.000	0.000
1889	2023.07.05 08:06	buy	948	0.04	183.332	0.000	0.000
1890	2023.07.05 08:08	buy	949	0.02	183.232	0.000	0.000
1891	2023.07.05 15:16	close	949	0.02	183.814	0.000	0.000	7.44	23914.87
1892	2023.07.05 15:16	close	948	0.04	183.814	0.000	0.000	12.32	23927.19
1893	2023.07.05 15:16	close	947	0.07	183.814	0.000	0.000	17.76	23944.95
1894	2023.07.05 15:16	close	946	0.12	183.814	0.000	0.000	20.17	23965.12
1895	2023.07.05 15:16	close	945	0.21	183.814	0.000	0.000	21.61	23986.73
1896	2023.07.05 15:16	close	944	0.36	183.814	0.000	0.000	14.26	24000.99
1897	2023.07.05 15:16	close	943	0.60	183.814	0.000	0.000	-9.59	23991.40
1898	2023.07.05 15:16	close	942	1.00	183.814	0.000	0.000	-77.98	23913.42
1899	2023.07.05 15:16	buy	950	1.00	183.854	0.000	0.000
1900	2023.07.05 15:52	buy	951	0.60	183.772	0.000	0.000
1901	2023.07.05 16:29	close	951	0.60	183.873	0.000	0.000	38.74	23952.16
1902	2023.07.05 16:29	close	950	1.00	183.873	0.000	0.000	12.14	23964.30
1903	2023.07.05 16:29	buy	952	1.00	183.913	0.000	0.000
1904	2023.07.05 16:33	buy	953	0.60	183.831	0.000	0.000
1905	2023.07.05 17:14	buy	954	0.36	183.748	0.000	0.000
1906	2023.07.05 18:21	buy	955	0.21	183.655	0.000	0.000
1907	2023.07.05 21:04	buy	956	0.12	183.418	0.000	0.000
1908	2023.07.06 00:14	buy	957	0.07	183.334	0.000	0.000
1909	2023.07.06 00:54	buy	958	0.04	183.253	0.000	0.000
1910	2023.07.06 00:56	buy	959	0.02	183.164	0.000	0.000
1911	2023.07.06 04:02	buy	960	0.01	183.083	0.000	0.000
1912	2023.07.06 04:05	buy	961	0.01	182.999	0.000	0.000
1913	2023.07.06 04:25	buy	962	0.01	182.919	0.000	0.000
1914	2023.07.06 04:30	buy	963	0.01	182.823	0.000	0.000
1915	2023.07.06 05:31	buy	964	0.01	182.740	0.000	0.000
1916	2023.07.06 05:39	buy	965	0.01	182.656	0.000	0.000
1917	2023.07.06 07:12	buy	966	0.01	182.548	0.000	0.000
1918	2023.07.06 10:30	close	966	0.01	183.726	0.000	0.000	7.53	23971.83
1919	2023.07.06 10:30	close	965	0.01	183.726	0.000	0.000	6.84	23978.67
1920	2023.07.06 10:30	close	964	0.01	183.726	0.000	0.000	6.30	23984.97
1921	2023.07.06 10:30	close	963	0.01	183.726	0.000	0.000	5.77	23990.74
1922	2023.07.06 10:30	close	962	0.01	183.726	0.000	0.000	5.16	23995.90
1923	2023.07.06 10:30	close	961	0.01	183.726	0.000	0.000	4.65	24000.55
1924	2023.07.06 10:30	close	960	0.01	183.726	0.000	0.000	4.11	24004.66
1925	2023.07.06 10:30	close	959	0.02	183.726	0.000	0.000	7.18	24011.84
1926	2023.07.06 10:30	close	958	0.04	183.726	0.000	0.000	12.09	24023.93
1927	2023.07.06 10:30	close	957	0.07	183.726	0.000	0.000	17.54	24041.47
1928	2023.07.06 10:30	close	956	0.12	183.726	0.000	0.000	27.32	24068.79
1929	2023.07.06 10:30	close	955	0.21	183.726	0.000	0.000	15.99	24084.77
1930	2023.07.06 10:30	close	954	0.36	183.726	0.000	0.000	6.01	24090.78
1931	2023.07.06 10:30	close	953	0.60	183.726	0.000	0.000	-21.82	24068.96
1932	2023.07.06 10:30	close	952	1.00	183.726	0.000	0.000	-88.78	23980.18
1933	2023.07.06 10:30	buy	967	1.00	183.766	0.000	0.000
1934	2023.07.06 10:38	buy	968	0.60	183.660	0.000	0.000
1935	2023.07.06 10:54	close	968	0.60	183.776	0.000	0.000	44.49	24024.67
1936	2023.07.06 10:54	close	967	1.00	183.776	0.000	0.000	6.39	24031.06
1937	2023.07.06 10:54	buy	969	1.00	183.816	0.000	0.000
1938	2023.07.06 10:57	buy	970	0.60	183.730	0.000	0.000
1939	2023.07.06 11:07	buy	971	0.36	183.641	0.000	0.000
1940	2023.07.06 11:16	buy	972	0.21	183.559	0.000	0.000
1941	2023.07.06 11:30	close	972	0.21	183.766	0.000	0.000	27.78	24058.84
1942	2023.07.06 11:30	close	971	0.36	183.766	0.000	0.000	28.76	24087.60
1943	2023.07.06 11:30	close	970	0.60	183.766	0.000	0.000	13.80	24101.40
1944	2023.07.06 11:30	close	969	1.00	183.766	0.000	0.000	-31.96	24069.44
1945	2023.07.06 11:30	buy	973	1.00	183.806	0.000	0.000
1946	2023.07.06 11:32	buy	974	0.60	183.717	0.000	0.000
1947	2023.07.06 11:42	buy	975	0.36	183.633	0.000	0.000
1948	2023.07.06 11:58	buy	976	0.21	183.552	0.000	0.000
1949	2023.07.06 12:15	close	976	0.21	183.794	0.000	0.000	32.48	24101.92
1950	2023.07.06 12:15	close	975	0.36	183.794	0.000	0.000	37.04	24138.96
1951	2023.07.06 12:15	close	974	0.60	183.794	0.000	0.000	29.53	24168.49
1952	2023.07.06 12:15	close	973	1.00	183.794	0.000	0.000	-7.67	24160.82
1953	2023.07.06 12:15	sell	977	1.00	183.794	0.000	0.000
1954	2023.07.06 12:30	close	977	1.00	183.704	0.000	0.000	57.52	24218.34
1955	2023.07.06 12:30	buy	978	1.00	183.704	0.000	0.000
1956	2023.07.06 12:30	close	978	1.00	183.810	0.000	0.000	67.75	24286.09
1957	2023.07.06 12:30	buy	979	1.00	183.850	0.000	0.000
1958	2023.07.06 12:34	buy	980	0.60	183.769	0.000	0.000
1959	2023.07.06 12:40	close	980	0.60	183.875	0.000	0.000	40.66	24326.75
1960	2023.07.06 12:40	close	979	1.00	183.875	0.000	0.000	15.98	24342.73
1961	2023.07.06 12:40	buy	981	1.00	183.915	0.000	0.000
1962	2023.07.06 12:43	buy	982	0.60	183.828	0.000	0.000
1963	2023.07.06 13:13	close	982	0.60	183.935	0.000	0.000	41.04	24383.77
1964	2023.07.06 13:13	close	981	1.00	183.935	0.000	0.000	12.78	24396.55
1965	2023.07.06 13:13	buy	983	1.00	183.975	0.000	0.000
1966	2023.07.06 13:28	buy	984	0.60	183.880	0.000	0.000
1967	2023.07.06 13:31	buy	985	0.36	183.799	0.000	0.000
1968	2023.07.06 13:33	buy	986	0.21	183.716	0.000	0.000
1969	2023.07.06 13:37	buy	987	0.12	183.629	0.000	0.000
1970	2023.07.06 14:05	buy	988	0.07	183.534	0.000	0.000
1971	2023.07.06 14:07	buy	989	0.04	183.442	0.000	0.000
1972	2023.07.06 14:24	buy	990	0.02	183.337	0.000	0.000
1973	2023.07.06 14:47	buy	991	0.01	183.256	0.000	0.000
1974	2023.07.06 14:50	buy	992	0.01	183.142	0.000	0.000
1975	2023.07.06 15:07	buy	993	0.01	183.056	0.000	0.000
1976	2023.07.06 15:15	buy	994	0.01	182.967	0.000	0.000
1977	2023.07.06 15:19	buy	995	0.01	182.862	0.000	0.000
1978	2023.07.07 06:46	buy	996	0.01	182.743	0.000	0.000
1979	2023.07.07 07:00	buy	997	0.01	182.650	0.000	0.000
1980	2023.07.07 07:22	buy	998	0.01	182.557	0.000	0.000
1981	2023.07.07 07:27	buy	999	0.01	182.472	0.000	0.000
1982	2023.07.07 08:00	buy	1000	0.01	182.390	0.000	0.000
1983	2023.07.07 08:01	buy	1001	0.01	182.301	0.000	0.000
1984	2023.07.07 08:45	buy	1002	0.01	182.198	0.000	0.000
1985	2023.07.07 08:48	buy	1003	0.01	182.117	0.000	0.000
1986	2023.07.10 11:17	buy	1004	0.01	182.031	0.000	0.000
1987	2023.07.10 11:24	buy	1005	0.01	181.932	0.000	0.000
1988	2023.07.10 11:26	buy	1006	0.01	181.844	0.000	0.000
1989	2023.07.10 11:57	buy	1007	0.01	181.755	0.000	0.000
1990	2023.07.10 11:58	buy	1008	0.01	181.662	0.000	0.000
1991	2023.07.10 12:01	buy	1009	0.01	181.580	0.000	0.000
1992	2023.07.10 13:15	buy	1010	0.01	181.487	0.000	0.000
1993	2023.07.10 13:17	buy	1011	0.01	181.393	0.000	0.000
1994	2023.07.10 13:19	buy	1012	0.01	181.308	0.000	0.000
1995	2023.07.10 13:25	buy	1013	0.01	181.227	0.000	0.000
1996	2023.07.10 13:46	buy	1014	0.01	181.145	0.000	0.000
1997	2023.07.11 02:48	buy	1015	0.01	181.062	0.000	0.000
1998	2023.07.11 07:47	buy	1016	0.01	180.960	0.000	0.000
1999	2023.07.11 07:48	buy	1017	0.01	180.877	0.000	0.000
2000	2023.07.12 01:04	buy	1018	0.01	180.778	0.000	0.000
2001	2023.07.12 01:15	buy	1019	0.01	180.696	0.000	0.000
2002	2023.07.12 06:43	buy	1020	0.01	180.605	0.000	0.000
2003	2023.07.12 06:59	buy	1021	0.01	180.524	0.000	0.000
2004	2023.07.12 10:21	buy	1022	0.01	180.438	0.000	0.000
2005	2023.07.12 10:56	buy	1023	0.01	180.355	0.000	0.000
2006	2023.07.12 11:00	buy	1024	0.01	180.267	0.000	0.000
2007	2023.07.12 11:38	buy	1025	0.01	180.174	0.000	0.000
2008	2023.07.12 11:53	buy	1026	0.01	180.079	0.000	0.000
2009	2023.07.12 12:30	buy	1027	0.01	179.937	0.000	0.000
2010	2023.07.12 12:30	buy	1028	0.01	179.798	0.000	0.000
2011	2023.07.12 15:40	buy	1029	0.01	179.692	0.000	0.000
2012	2023.07.12 15:41	buy	1030	0.01	179.611	0.000	0.000
2013	2023.07.12 15:53	buy	1031	0.01	179.508	0.000	0.000
2014	2023.07.27 17:12	buy	1032	0.01	179.298	0.000	0.000
2015	2023.07.31 10:41	close	1032	0.01	183.142	0.000	0.000	24.77	24421.32
2016	2023.07.31 10:41	close	1031	0.01	183.142	0.000	0.000	25.18	24446.50
2017	2023.07.31 10:41	close	1030	0.01	183.142	0.000	0.000	24.52	24471.02
2018	2023.07.31 10:41	close	1029	0.01	183.142	0.000	0.000	24.00	24495.01
2019	2023.07.31 10:41	close	1028	0.01	183.142	0.000	0.000	23.33	24518.34
2020	2023.07.31 10:41	close	1027	0.01	183.142	0.000	0.000	22.44	24540.78
2021	2023.07.31 10:41	close	1026	0.01	183.142	0.000	0.000	21.53	24562.30
2022	2023.07.31 10:41	close	1025	0.01	183.142	0.000	0.000	20.92	24583.22
2023	2023.07.31 10:41	close	1024	0.01	183.142	0.000	0.000	20.33	24603.55
2024	2023.07.31 10:41	close	1023	0.01	183.142	0.000	0.000	19.77	24623.32
2025	2023.07.31 10:41	close	1022	0.01	183.142	0.000	0.000	19.24	24642.55
2026	2023.07.31 10:41	close	1021	0.01	183.142	0.000	0.000	18.69	24661.24
2027	2023.07.31 10:41	close	1020	0.01	183.142	0.000	0.000	18.17	24679.41
2028	2023.07.31 10:41	close	1019	0.01	183.142	0.000	0.000	17.59	24697.00
2029	2023.07.31 10:41	close	1018	0.01	183.142	0.000	0.000	17.06	24714.05
2030	2023.07.31 10:41	close	1017	0.01	183.142	0.000	0.000	16.53	24730.58
2031	2023.07.31 10:41	close	1016	0.01	183.142	0.000	0.000	16.00	24746.58
2032	2023.07.31 10:41	close	1015	0.01	183.142	0.000	0.000	15.35	24761.93
2033	2023.07.31 10:41	close	1014	0.01	183.142	0.000	0.000	14.92	24776.86
2034	2023.07.31 10:41	close	1013	0.01	183.142	0.000	0.000	14.39	24791.25
2035	2023.07.31 10:41	close	1012	0.01	183.142	0.000	0.000	13.87	24805.12
2036	2023.07.31 10:41	close	1011	0.01	183.142	0.000	0.000	13.33	24818.45
2037	2023.07.31 10:41	close	1010	0.01	183.142	0.000	0.000	12.73	24831.18
2038	2023.07.31 10:41	close	1009	0.01	183.142	0.000	0.000	12.14	24843.33
2039	2023.07.31 10:41	close	1008	0.01	183.142	0.000	0.000	11.61	24854.94
2040	2023.07.31 10:41	close	1007	0.01	183.142	0.000	0.000	11.02	24865.96
2041	2023.07.31 10:41	close	1006	0.01	183.142	0.000	0.000	10.45	24876.41
2042	2023.07.31 10:41	close	1005	0.01	183.142	0.000	0.000	9.89	24886.31
2043	2023.07.31 10:41	close	1004	0.01	183.142	0.000	0.000	9.25	24895.56
2044	2023.07.31 10:41	close	1003	0.01	183.142	0.000	0.000	8.80	24904.36
2045	2023.07.31 10:41	close	1002	0.01	183.142	0.000	0.000	8.29	24912.66
2046	2023.07.31 10:41	close	1001	0.01	183.142	0.000	0.000	7.63	24920.29
2047	2023.07.31 10:41	close	1000	0.01	183.142	0.000	0.000	7.06	24927.36
2048	2023.07.31 10:41	close	999	0.01	183.142	0.000	0.000	6.53	24933.89
2049	2023.07.31 10:41	close	998	0.01	183.142	0.000	0.000	5.99	24939.89
2050	2023.07.31 10:41	close	997	0.01	183.142	0.000	0.000	5.40	24945.29
2051	2023.07.31 10:41	close	996	0.01	183.142	0.000	0.000	4.80	24950.10
2052	2023.07.31 10:41	close	995	0.01	183.142	0.000	0.000	4.15	24954.24
2053	2023.07.31 10:41	close	994	0.01	183.142	0.000	0.000	3.48	24957.72
2054	2023.07.31 10:41	close	993	0.01	183.142	0.000	0.000	2.91	24960.63
2055	2023.07.31 10:41	close	992	0.01	183.142	0.000	0.000	2.36	24962.99
2056	2023.07.31 10:41	close	991	0.01	183.142	0.000	0.000	1.63	24964.61
2057	2023.07.31 10:41	close	990	0.02	183.142	0.000	0.000	2.22	24966.84
2058	2023.07.31 10:41	close	989	0.04	183.142	0.000	0.000	1.76	24968.60
2059	2023.07.31 10:41	close	988	0.07	183.142	0.000	0.000	-1.03	24967.57
2060	2023.07.31 10:41	close	987	0.12	183.142	0.000	0.000	-9.06	24958.50
2061	2023.07.31 10:41	close	986	0.21	183.142	0.000	0.000	-27.54	24930.97
2062	2023.07.31 10:41	close	985	0.36	183.142	0.000	0.000	-66.31	24864.66
2063	2023.07.31 10:41	close	984	0.60	183.142	0.000	0.000	-141.58	24723.07
2064	2023.07.31 10:41	close	983	1.00	183.142	0.000	0.000	-296.70	24426.37
2065	2023.07.31 10:41	buy	1033	1.00	183.182	0.000	0.000
2066	2023.07.31 10:52	buy	1034	0.60	183.100	0.000	0.000
2067	2023.07.31 11:00	buy	1035	0.36	183.006	0.000	0.000
2068	2023.07.31 11:15	buy	1036	0.21	182.926	0.000	0.000
2069	2023.07.31 11:55	buy	1037	0.12	182.826	0.000	0.000
2070	2023.07.31 12:11	buy	1038	0.07	182.740	0.000	0.000
2071	2023.07.31 13:16	close	1038	0.07	183.100	0.000	0.000	16.11	24442.48
2072	2023.07.31 13:16	close	1037	0.12	183.100	0.000	0.000	21.01	24463.49
2073	2023.07.31 13:16	close	1036	0.21	183.100	0.000	0.000	23.36	24486.85
2074	2023.07.31 13:16	close	1035	0.36	183.100	0.000	0.000	21.63	24508.48
2075	2023.07.31 13:16	close	1034	0.60	183.100	0.000	0.000	0.00	24508.48
2076	2023.07.31 13:16	close	1033	1.00	183.100	0.000	0.000	-52.41	24456.07
2077	2023.07.31 13:16	buy	1039	1.00	183.140	0.000	0.000
2078	2023.07.31 13:17	buy	1040	0.60	183.034	0.000	0.000
2079	2023.07.31 13:27	buy	1041	0.36	182.935	0.000	0.000
2080	2023.07.31 13:32	buy	1042	0.21	182.852	0.000	0.000
2081	2023.07.31 13:41	close	1042	0.21	183.071	0.000	0.000	29.40	24485.47
2082	2023.07.31 13:41	close	1041	0.36	183.071	0.000	0.000	31.29	24516.76
2083	2023.07.31 13:41	close	1040	0.60	183.071	0.000	0.000	14.19	24530.95
2084	2023.07.31 13:41	close	1039	1.00	183.071	0.000	0.000	-44.10	24486.85
2085	2023.07.31 13:41	buy	1043	1.00	183.111	0.000	0.000
2086	2023.07.31 13:41	buy	1044	0.60	183.007	0.000	0.000
2087	2023.07.31 13:56	buy	1045	0.36	182.919	0.000	0.000
2088	2023.07.31 14:04	close	1045	0.36	183.080	0.000	0.000	37.05	24523.90
2089	2023.07.31 14:04	close	1044	0.60	183.080	0.000	0.000	27.99	24551.89
2090	2023.07.31 14:04	close	1043	1.00	183.080	0.000	0.000	-19.81	24532.08
2091	2023.07.31 14:04	buy	1046	1.00	183.120	0.000	0.000
2092	2023.07.31 14:08	buy	1047	0.60	183.027	0.000	0.000
2093	2023.07.31 14:11	buy	1048	0.36	182.943	0.000	0.000
2094	2023.07.31 14:12	buy	1049	0.21	182.856	0.000	0.000
2095	2023.07.31 14:36	buy	1050	0.12	182.749	0.000	0.000
2096	2023.07.31 14:48	buy	1051	0.07	182.668	0.000	0.000
2097	2023.07.31 18:23	buy	1052	0.04	182.584	0.000	0.000
2098	2023.08.01 01:42	close	1052	0.04	183.031	0.000	0.000	11.83	24543.91
2099	2023.08.01 01:42	close	1051	0.07	183.031	0.000	0.000	16.96	24560.87
2100	2023.08.01 01:42	close	1050	0.12	183.031	0.000	0.000	22.86	24583.73
2101	2023.08.01 01:42	close	1049	0.21	183.031	0.000	0.000	25.64	24609.37
2102	2023.08.01 01:42	close	1048	0.36	183.031	0.000	0.000	23.94	24633.31
2103	2023.08.01 01:42	close	1047	0.60	183.031	0.000	0.000	7.68	24640.99
2104	2023.08.01 01:42	close	1046	1.00	183.031	0.000	0.000	-46.64	24594.35
2105	2023.08.01 01:42	buy	1053	1.00	183.071	0.000	0.000
2106	2023.08.01 01:43	buy	1054	0.60	182.985	0.000	0.000
2107	2023.08.01 01:45	buy	1055	0.36	182.879	0.000	0.000
2108	2023.08.01 02:06	close	1055	0.36	183.045	0.000	0.000	38.20	24632.55
2109	2023.08.01 02:06	close	1054	0.60	183.045	0.000	0.000	23.01	24655.56
2110	2023.08.01 02:06	close	1053	1.00	183.045	0.000	0.000	-16.62	24638.94
2111	2023.08.01 02:06	buy	1056	1.00	183.085	0.000	0.000
2112	2023.08.01 02:13	buy	1057	0.60	182.997	0.000	0.000
2113	2023.08.01 02:30	buy	1058	0.36	182.903	0.000	0.000
2114	2023.08.01 02:38	buy	1059	0.21	182.819	0.000	0.000
2115	2023.08.01 04:35	close	1059	0.21	183.032	0.000	0.000	28.59	24667.53
2116	2023.08.01 04:35	close	1058	0.36	183.032	0.000	0.000	29.69	24697.22
2117	2023.08.01 04:35	close	1057	0.60	183.032	0.000	0.000	13.42	24710.64
2118	2023.08.01 04:35	close	1056	1.00	183.032	0.000	0.000	-33.87	24676.77
2119	2023.08.01 04:35	buy	1060	1.00	183.072	0.000	0.000
2120	2023.08.01 04:45	close	1060	1.00	183.156	0.000	0.000	53.69	24730.46
2121	2023.08.01 04:45	buy	1061	1.00	183.196	0.000	0.000
2122	2023.08.01 05:11	buy	1062	0.60	183.114	0.000	0.000
2123	2023.08.01 06:00	buy	1063	0.36	183.030	0.000	0.000
2124	2023.08.01 07:05	buy	1064	0.21	182.948	0.000	0.000
2125	2023.08.01 09:04	close	1064	0.21	183.148	0.000	0.000	26.84	24757.30
2126	2023.08.01 09:04	close	1063	0.36	183.148	0.000	0.000	27.15	24784.45
2127	2023.08.01 09:04	close	1062	0.60	183.148	0.000	0.000	13.04	24797.49
2128	2023.08.01 09:04	close	1061	1.00	183.148	0.000	0.000	-30.68	24766.81
2129	2023.08.01 09:04	buy	1065	1.00	183.188	0.000	0.000
2130	2023.08.01 09:08	buy	1066	0.60	183.105	0.000	0.000
2131	2023.08.01 09:21	buy	1067	0.36	183.022	0.000	0.000
2132	2023.08.01 09:23	buy	1068	0.21	182.942	0.000	0.000
2133	2023.08.01 09:59	buy	1069	0.12	182.855	0.000	0.000
2134	2023.08.01 10:39	buy	1070	0.07	182.769	0.000	0.000
2135	2023.08.01 11:01	buy	1071	0.04	182.685	0.000	0.000
2136	2023.08.01 13:58	close	1071	0.04	183.103	0.000	0.000	10.68	24777.49
2137	2023.08.01 13:58	close	1070	0.07	183.103	0.000	0.000	14.94	24792.43
2138	2023.08.01 13:58	close	1069	0.12	183.103	0.000	0.000	19.02	24811.45
2139	2023.08.01 13:58	close	1068	0.21	183.103	0.000	0.000	21.61	24833.06
2140	2023.08.01 13:58	close	1067	0.36	183.103	0.000	0.000	18.64	24851.70
2141	2023.08.01 13:58	close	1066	0.60	183.103	0.000	0.000	-0.77	24850.93
2142	2023.08.01 13:58	close	1065	1.00	183.103	0.000	0.000	-54.33	24796.60
2143	2023.08.01 13:58	buy	1072	1.00	183.143	0.000	0.000
2144	2023.08.01 13:59	buy	1073	0.60	183.041	0.000	0.000
2145	2023.08.01 14:00	buy	1074	0.36	182.917	0.000	0.000
2146	2023.08.01 14:00	buy	1075	0.21	182.817	0.000	0.000
2147	2023.08.01 14:04	close	1075	0.21	183.066	0.000	0.000	33.43	24830.03
2148	2023.08.01 14:04	close	1074	0.36	183.066	0.000	0.000	34.29	24864.32
2149	2023.08.01 14:04	close	1073	0.60	183.066	0.000	0.000	9.59	24873.91
2150	2023.08.01 14:04	close	1072	1.00	183.066	0.000	0.000	-49.22	24824.69
2151	2023.08.01 14:04	buy	1076	1.00	183.106	0.000	0.000
2152	2023.08.01 14:05	close	1076	1.00	183.202	0.000	0.000	61.36	24886.05
2153	2023.08.01 14:05	buy	1077	1.00	183.242	0.000	0.000
2154	2023.08.01 14:09	buy	1078	0.60	183.157	0.000	0.000
2155	2023.08.01 14:14	buy	1079	0.36	183.065	0.000	0.000
2156	2023.08.01 14:16	buy	1080	0.21	182.959	0.000	0.000
2157	2023.08.01 14:36	buy	1081	0.12	182.872	0.000	0.000
2158	2023.08.01 14:44	buy	1082	0.07	182.776	0.000	0.000
2159	2023.08.01 15:15	buy	1083	0.04	182.667	0.000	0.000
2160	2023.08.01 18:56	close	1083	0.04	183.131	0.000	0.000	11.86	24897.91
2161	2023.08.01 18:56	close	1082	0.07	183.131	0.000	0.000	15.88	24913.79
2162	2023.08.01 18:56	close	1081	0.12	183.131	0.000	0.000	19.86	24933.65
2163	2023.08.01 18:56	close	1080	0.21	183.131	0.000	0.000	23.09	24956.74
2164	2023.08.01 18:56	close	1079	0.36	183.131	0.000	0.000	15.19	24971.93
2165	2023.08.01 18:56	close	1078	0.60	183.131	0.000	0.000	-9.97	24961.96
2166	2023.08.01 18:56	close	1077	1.00	183.131	0.000	0.000	-70.94	24891.02
2167	2023.08.01 18:56	buy	1084	1.00	183.171	0.000	0.000
2168	2023.08.01 21:04	buy	1085	0.60	182.974	0.000	0.000
2169	2023.08.01 21:15	buy	1086	0.36	182.888	0.000	0.000
2170	2023.08.01 21:15	buy	1087	0.21	182.770	0.000	0.000
2171	2023.08.01 21:44	buy	1088	0.12	182.676	0.000	0.000
2172	2023.08.01 21:54	buy	1089	0.07	182.539	0.000	0.000
2173	2023.08.01 21:55	buy	1090	0.04	182.420	0.000	0.000
2174	2023.08.01 21:55	buy	1091	0.02	182.332	0.000	0.000
2175	2023.08.01 22:22	close	1091	0.02	182.992	0.000	0.000	8.44	24899.46
2176	2023.08.01 22:22	close	1090	0.04	182.992	0.000	0.000	14.63	24914.09
2177	2023.08.01 22:22	close	1089	0.07	182.992	0.000	0.000	20.26	24934.35
2178	2023.08.01 22:22	close	1088	0.12	182.992	0.000	0.000	24.24	24958.59
2179	2023.08.01 22:22	close	1087	0.21	182.992	0.000	0.000	29.79	24988.38
2180	2023.08.01 22:22	close	1086	0.36	182.992	0.000	0.000	23.93	25012.31
2181	2023.08.01 22:22	close	1085	0.60	182.992	0.000	0.000	6.90	25019.21
2182	2023.08.01 22:22	close	1084	1.00	182.992	0.000	0.000	-114.41	24904.80
2183	2023.08.01 22:22	buy	1092	1.00	183.032	0.000	0.000
2184	2023.08.01 22:29	buy	1093	0.60	182.932	0.000	0.000
2185	2023.08.01 22:46	buy	1094	0.36	182.848	0.000	0.000
2186	2023.08.02 00:16	buy	1095	0.21	182.764	0.000	0.000
2187	2023.08.02 00:52	close	1095	0.21	182.952	0.000	0.000	25.23	24930.03
2188	2023.08.02 00:52	close	1094	0.36	182.952	0.000	0.000	27.62	24957.65
2189	2023.08.02 00:52	close	1093	0.60	182.952	0.000	0.000	13.82	24971.47
2190	2023.08.02 00:52	close	1092	1.00	182.952	0.000	0.000	-40.89	24930.57
2191	2023.08.02 00:52	buy	1096	1.00	182.992	0.000	0.000
2192	2023.08.02 00:56	buy	1097	0.60	182.899	0.000	0.000
2193	2023.08.02 01:13	close	1097	0.60	183.012	0.000	0.000	43.33	24973.90
2194	2023.08.02 01:13	close	1096	1.00	183.012	0.000	0.000	12.79	24986.69
2195	2023.08.02 01:13	buy	1098	1.00	183.052	0.000	0.000
2196	2023.08.02 01:27	buy	1099	0.60	182.964	0.000	0.000
2197	2023.08.02 01:32	buy	1100	0.36	182.879	0.000	0.000
2198	2023.08.02 01:41	close	1100	0.36	183.030	0.000	0.000	34.75	25021.44
2199	2023.08.02 01:41	close	1099	0.60	183.030	0.000	0.000	25.31	25046.75
2200	2023.08.02 01:41	close	1098	1.00	183.030	0.000	0.000	-14.06	25032.69
2201	2023.08.02 01:41	buy	1101	1.00	183.070	0.000	0.000
2202	2023.08.02 02:31	buy	1102	0.60	182.987	0.000	0.000
2203	2023.08.02 03:58	buy	1103	0.36	182.907	0.000	0.000
2204	2023.08.02 04:45	buy	1104	0.21	182.824	0.000	0.000
2205	2023.08.02 04:49	buy	1105	0.12	182.727	0.000	0.000
2206	2023.08.02 04:52	buy	1106	0.07	182.642	0.000	0.000
2207	2023.08.02 05:02	buy	1107	0.04	182.559	0.000	0.000
2208	2023.08.02 05:03	buy	1108	0.02	182.443	0.000	0.000
2209	2023.08.02 06:00	buy	1109	0.01	182.357	0.000	0.000
2210	2023.08.02 06:09	buy	1110	0.01	182.274	0.000	0.000
2211	2023.08.02 06:52	buy	1111	0.01	182.168	0.000	0.000
2212	2023.08.02 08:26	buy	1112	0.01	182.082	0.000	0.000
2213	2023.08.02 08:50	buy	1113	0.01	181.978	0.000	0.000
2214	2023.08.02 13:34	buy	1114	0.01	181.888	0.000	0.000
2215	2023.08.02 13:35	buy	1115	0.01	181.793	0.000	0.000
2216	2023.08.03 07:31	buy	1116	0.01	181.683	0.000	0.000
2217	2023.08.03 07:39	buy	1117	0.01	181.584	0.000	0.000
2218	2023.08.03 07:53	buy	1118	0.01	181.495	0.000	0.000
2219	2023.08.03 07:58	buy	1119	0.01	181.401	0.000	0.000
2220	2023.08.03 08:00	buy	1120	0.01	181.302	0.000	0.000
2221	2023.08.03 08:50	buy	1121	0.01	181.209	0.000	0.000
2222	2023.08.03 08:56	buy	1122	0.01	181.119	0.000	0.000
2223	2023.08.03 08:57	buy	1123	0.01	181.031	0.000	0.000
2224	2023.08.03 09:48	buy	1124	0.01	180.946	0.000	0.000
2225	2023.08.03 10:23	buy	1125	0.01	180.860	0.000	0.000
2226	2023.08.03 10:24	buy	1126	0.01	180.767	0.000	0.000
2227	2023.08.03 11:00	buy	1127	0.01	180.636	0.000	0.000
2228	2023.08.03 11:00	buy	1128	0.01	180.456	0.000	0.000
2229	2023.08.08 01:07	close	1128	0.01	182.757	0.000	0.000	15.02	25047.71
2230	2023.08.08 01:07	close	1127	0.01	182.757	0.000	0.000	13.87	25061.58
2231	2023.08.08 01:07	close	1126	0.01	182.757	0.000	0.000	13.03	25074.61
2232	2023.08.08 01:07	close	1125	0.01	182.757	0.000	0.000	12.44	25087.04
2233	2023.08.08 01:07	close	1124	0.01	182.757	0.000	0.000	11.89	25098.93
2234	2023.08.08 01:07	close	1123	0.01	182.757	0.000	0.000	11.34	25110.27
2235	2023.08.08 01:07	close	1122	0.01	182.757	0.000	0.000	10.78	25121.05
2236	2023.08.08 01:07	close	1121	0.01	182.757	0.000	0.000	10.21	25131.25
2237	2023.08.08 01:07	close	1120	0.01	182.757	0.000	0.000	9.61	25140.86
2238	2023.08.08 01:07	close	1119	0.01	182.757	0.000	0.000	8.98	25149.84
2239	2023.08.08 01:07	close	1118	0.01	182.757	0.000	0.000	8.38	25158.22
2240	2023.08.08 01:07	close	1117	0.01	182.757	0.000	0.000	7.81	25166.02
2241	2023.08.08 01:07	close	1116	0.01	182.757	0.000	0.000	7.18	25173.20
2242	2023.08.08 01:07	close	1115	0.01	182.757	0.000	0.000	6.77	25179.98
2243	2023.08.08 01:07	close	1114	0.01	182.757	0.000	0.000	6.17	25186.15
2244	2023.08.08 01:07	close	1113	0.01	182.757	0.000	0.000	5.59	25191.75
2245	2023.08.08 01:07	close	1112	0.01	182.757	0.000	0.000	4.93	25196.68
2246	2023.08.08 01:07	close	1111	0.01	182.757	0.000	0.000	4.38	25201.07
2247	2023.08.08 01:07	close	1110	0.01	182.757	0.000	0.000	3.70	25204.77
2248	2023.08.08 01:07	close	1109	0.01	182.757	0.000	0.000	3.17	25207.95
2249	2023.08.08 01:07	close	1108	0.02	182.757	0.000	0.000	5.24	25213.19
2250	2023.08.08 01:07	close	1107	0.04	182.757	0.000	0.000	7.52	25220.71
2251	2023.08.08 01:07	close	1106	0.07	182.757	0.000	0.000	9.45	25230.16
2252	2023.08.08 01:07	close	1105	0.12	182.757	0.000	0.000	9.68	25239.84
2253	2023.08.08 01:07	close	1104	0.21	182.757	0.000	0.000	3.92	25243.76
2254	2023.08.08 01:07	close	1103	0.36	182.757	0.000	0.000	-12.37	25231.39
2255	2023.08.08 01:07	close	1102	0.60	182.757	0.000	0.000	-51.31	25180.08
2256	2023.08.08 01:07	close	1101	1.00	182.757	0.000	0.000	-138.57	25041.51
2257	2023.08.08 01:07	buy	1129	1.00	182.797	0.000	0.000
2258	2023.08.08 01:10	buy	1130	0.60	182.696	0.000	0.000
2259	2023.08.08 01:27	buy	1131	0.36	182.603	0.000	0.000
2260	2023.08.08 01:55	close	1131	0.36	182.770	0.000	0.000	38.43	25079.94
2261	2023.08.08 01:55	close	1130	0.60	182.770	0.000	0.000	28.38	25108.32
2262	2023.08.08 01:55	close	1129	1.00	182.770	0.000	0.000	-17.25	25091.07
2263	2023.08.08 01:55	buy	1132	1.00	182.810	0.000	0.000
2264	2023.08.08 02:43	close	1132	1.00	182.896	0.000	0.000	54.97	25146.04
2265	2023.08.08 02:43	buy	1133	1.00	182.936	0.000	0.000
2266	2023.08.08 03:18	buy	1134	0.60	182.853	0.000	0.000
2267	2023.08.08 03:39	buy	1135	0.36	182.772	0.000	0.000
2268	2023.08.08 04:04	close	1135	0.36	182.923	0.000	0.000	34.74	25180.78
2269	2023.08.08 04:04	close	1134	0.60	182.923	0.000	0.000	26.84	25207.62
2270	2023.08.08 04:04	close	1133	1.00	182.923	0.000	0.000	-8.31	25199.31
2271	2023.08.08 04:04	buy	1136	1.00	182.963	0.000	0.000
2272	2023.08.08 04:49	buy	1137	0.60	182.868	0.000	0.000
2273	2023.08.08 05:07	buy	1138	0.36	182.788	0.000	0.000
2274	2023.08.08 06:02	close	1138	0.36	182.946	0.000	0.000	36.36	25235.67
2275	2023.08.08 06:02	close	1137	0.60	182.946	0.000	0.000	29.91	25265.58
2276	2023.08.08 06:02	close	1136	1.00	182.946	0.000	0.000	-10.87	25254.71
2277	2023.08.08 06:02	buy	1139	1.00	182.986	0.000	0.000
2278	2023.08.08 06:04	buy	1140	0.60	182.892	0.000	0.000
2279	2023.08.08 06:07	buy	1141	0.36	182.804	0.000	0.000
2280	2023.08.08 06:08	buy	1142	0.21	182.717	0.000	0.000
2281	2023.08.08 06:13	buy	1143	0.12	182.611	0.000	0.000
2282	2023.08.08 06:14	buy	1144	0.07	182.515	0.000	0.000
2283	2023.08.08 06:54	buy	1145	0.04	182.431	0.000	0.000
2284	2023.08.08 07:16	buy	1146	0.02	182.343	0.000	0.000
2285	2023.08.08 07:20	buy	1147	0.01	182.221	0.000	0.000
2286	2023.08.08 09:59	buy	1148	0.01	182.141	0.000	0.000
2287	2023.08.08 10:01	buy	1149	0.01	182.048	0.000	0.000
2288	2023.08.08 11:10	buy	1150	0.01	181.960	0.000	0.000
2289	2023.08.08 11:11	buy	1151	0.01	181.878	0.000	0.000
2290	2023.08.08 11:30	buy	1152	0.01	181.795	0.000	0.000
2291	2023.08.08 11:37	buy	1153	0.01	181.690	0.000	0.000
2292	2023.08.08 11:39	buy	1154	0.01	181.605	0.000	0.000
2293	2023.08.08 12:25	buy	1155	0.01	181.524	0.000	0.000
2294	2023.08.08 12:33	buy	1156	0.01	181.423	0.000	0.000
2295	2023.08.08 19:23	close	1156	0.01	182.826	0.000	0.000	8.97	25263.68
2296	2023.08.08 19:23	close	1155	0.01	182.826	0.000	0.000	8.32	25272.00
2297	2023.08.08 19:23	close	1154	0.01	182.826	0.000	0.000	7.81	25279.81
2298	2023.08.08 19:23	close	1153	0.01	182.826	0.000	0.000	7.26	25287.07
2299	2023.08.08 19:23	close	1152	0.01	182.826	0.000	0.000	6.59	25293.66
2300	2023.08.08 19:23	close	1151	0.01	182.826	0.000	0.000	6.06	25299.72
2301	2023.08.08 19:23	close	1150	0.01	182.826	0.000	0.000	5.54	25305.26
2302	2023.08.08 19:23	close	1149	0.01	182.826	0.000	0.000	4.97	25310.23
2303	2023.08.08 19:23	close	1148	0.01	182.826	0.000	0.000	4.38	25314.61
2304	2023.08.08 19:23	close	1147	0.01	182.826	0.000	0.000	3.87	25318.48
2305	2023.08.08 19:23	close	1146	0.02	182.826	0.000	0.000	6.18	25324.66
2306	2023.08.08 19:23	close	1145	0.04	182.826	0.000	0.000	10.10	25334.76
2307	2023.08.08 19:23	close	1144	0.07	182.826	0.000	0.000	13.92	25348.68
2308	2023.08.08 19:23	close	1143	0.12	182.826	0.000	0.000	16.49	25365.17
2309	2023.08.08 19:23	close	1142	0.21	182.826	0.000	0.000	14.63	25379.80
2310	2023.08.08 19:23	close	1141	0.36	182.826	0.000	0.000	5.07	25384.87
2311	2023.08.08 19:23	close	1140	0.60	182.826	0.000	0.000	-25.31	25359.56
2312	2023.08.08 19:23	close	1139	1.00	182.826	0.000	0.000	-102.27	25257.29
2313	2023.08.08 19:23	buy	1157	1.00	182.866	0.000	0.000
2314	2023.08.08 20:21	buy	1158	0.60	182.781	0.000	0.000
2315	2023.08.08 21:04	buy	1159	0.36	182.571	0.000	0.000
2316	2023.08.08 21:04	buy	1160	0.21	182.420	0.000	0.000
2317	2023.08.09 01:31	close	1160	0.21	182.760	0.000	0.000	47.78	25305.07
2318	2023.08.09 01:31	close	1159	0.36	182.760	0.000	0.000	47.18	25352.25
2319	2023.08.09 01:31	close	1158	0.60	182.760	0.000	0.000	-1.90	25350.35
2320	2023.08.09 01:31	close	1157	1.00	182.760	0.000	0.000	-57.51	25292.84
2321	2023.08.09 01:31	buy	1161	1.00	182.800	0.000	0.000
2322	2023.08.09 01:35	buy	1162	0.60	182.699	0.000	0.000
2323	2023.08.09 01:42	close	1162	0.60	182.814	0.000	0.000	44.10	25336.94
2324	2023.08.09 01:42	close	1161	1.00	182.814	0.000	0.000	8.95	25345.89
2325	2023.08.09 01:42	buy	1163	1.00	182.854	0.000	0.000
2326	2023.08.09 01:45	buy	1164	0.60	182.751	0.000	0.000
2327	2023.08.09 03:01	buy	1165	0.36	182.664	0.000	0.000
2328	2023.08.09 05:59	buy	1166	0.21	182.570	0.000	0.000
2329	2023.08.09 06:20	close	1166	0.21	182.786	0.000	0.000	28.99	25374.88
2330	2023.08.09 06:20	close	1165	0.36	182.786	0.000	0.000	28.07	25402.95
2331	2023.08.09 06:20	close	1164	0.60	182.786	0.000	0.000	13.42	25416.37
2332	2023.08.09 06:20	close	1163	1.00	182.786	0.000	0.000	-43.47	25372.90
2333	2023.08.09 06:20	buy	1167	1.00	182.826	0.000	0.000
2334	2023.08.09 06:36	buy	1168	0.60	182.742	0.000	0.000
2335	2023.08.09 07:02	close	1168	0.60	182.847	0.000	0.000	40.27	25413.17
2336	2023.08.09 07:02	close	1167	1.00	182.847	0.000	0.000	13.42	25426.59
2337	2023.08.09 07:02	buy	1169	1.00	182.887	0.000	0.000
2338	2023.08.09 07:11	buy	1170	0.60	182.797	0.000	0.000
2339	2023.08.09 07:58	close	1170	0.60	182.904	0.000	0.000	41.03	25467.62
2340	2023.08.09 07:58	close	1169	1.00	182.904	0.000	0.000	10.86	25478.48
2341	2023.08.09 07:58	buy	1171	1.00	182.944	0.000	0.000
2342	2023.08.09 08:10	buy	1172	0.60	182.861	0.000	0.000
2343	2023.08.09 08:18	buy	1173	0.36	182.764	0.000	0.000
2344	2023.08.09 09:36	buy	1174	0.21	182.680	0.000	0.000
2345	2023.08.09 09:44	buy	1175	0.12	182.590	0.000	0.000
2346	2023.08.09 09:46	buy	1176	0.07	182.509	0.000	0.000
2347	2023.08.09 10:00	buy	1177	0.04	182.412	0.000	0.000
2348	2023.08.09 14:31	close	1177	0.04	182.852	0.000	0.000	11.25	25489.73
2349	2023.08.09 14:31	close	1176	0.07	182.852	0.000	0.000	15.35	25505.08
2350	2023.08.09 14:31	close	1175	0.12	182.852	0.000	0.000	20.09	25525.17
2351	2023.08.09 14:31	close	1174	0.21	182.852	0.000	0.000	23.08	25548.25
2352	2023.08.09 14:31	close	1173	0.36	182.852	0.000	0.000	20.25	25568.50
2353	2023.08.09 14:31	close	1172	0.60	182.852	0.000	0.000	-3.45	25565.05
2354	2023.08.09 14:31	close	1171	1.00	182.852	0.000	0.000	-58.80	25506.25
2355	2023.08.09 14:31	buy	1178	1.00	182.892	0.000	0.000
2356	2023.08.09 14:33	buy	1179	0.60	182.783	0.000	0.000
2357	2023.08.09 14:50	close	1179	0.60	182.922	0.000	0.000	53.31	25559.56
2358	2023.08.09 14:50	close	1178	1.00	182.922	0.000	0.000	19.18	25578.74
2359	2023.08.09 14:50	buy	1180	1.00	182.962	0.000	0.000
2360	2023.08.09 15:13	buy	1181	0.60	182.880	0.000	0.000
2361	2023.08.09 15:16	buy	1182	0.36	182.786	0.000	0.000
2362	2023.08.09 15:25	buy	1183	0.21	182.705	0.000	0.000
2363	2023.08.09 15:29	buy	1184	0.12	182.608	0.000	0.000
2364	2023.08.09 18:35	close	1184	0.12	182.886	0.000	0.000	21.32	25600.06
2365	2023.08.09 18:35	close	1183	0.21	182.886	0.000	0.000	24.30	25624.36
2366	2023.08.09 18:35	close	1182	0.36	182.886	0.000	0.000	23.01	25647.37
2367	2023.08.09 18:35	close	1181	0.60	182.886	0.000	0.000	2.30	25649.67
2368	2023.08.09 18:35	close	1180	1.00	182.886	0.000	0.000	-48.58	25601.09
2369	2023.08.09 18:35	buy	1185	1.00	182.926	0.000	0.000
2370	2023.08.09 19:07	buy	1186	0.60	182.835	0.000	0.000
2371	2023.08.09 21:05	buy	1187	0.36	182.739	0.000	0.000
2372	2023.08.10 00:05	close	1187	0.36	182.861	0.000	0.000	39.14	25640.23
2373	2023.08.10 00:05	close	1186	0.60	182.861	0.000	0.000	28.42	25668.65
2374	2023.08.10 00:05	close	1185	1.00	182.861	0.000	0.000	-10.80	25657.85
2375	2023.08.10 00:05	buy	1188	1.00	182.901	0.000	0.000
2376	2023.08.10 00:34	buy	1189	0.60	182.819	0.000	0.000
2377	2023.08.10 00:56	close	1189	0.60	182.926	0.000	0.000	41.03	25698.88
2378	2023.08.10 00:56	close	1188	1.00	182.926	0.000	0.000	15.98	25714.86
2379	2023.08.10 00:56	buy	1190	1.00	182.966	0.000	0.000
2380	2023.08.10 00:58	buy	1191	0.60	182.877	0.000	0.000
2381	2023.08.10 01:03	buy	1192	0.36	182.794	0.000	0.000
2382	2023.08.10 02:14	close	1192	0.36	182.941	0.000	0.000	33.83	25748.69
2383	2023.08.10 02:14	close	1191	0.60	182.941	0.000	0.000	24.54	25773.23
2384	2023.08.10 02:14	close	1190	1.00	182.941	0.000	0.000	-15.98	25757.25
2385	2023.08.10 02:14	buy	1193	1.00	182.981	0.000	0.000
2386	2023.08.10 02:26	buy	1194	0.60	182.884	0.000	0.000
2387	2023.08.10 04:02	close	1194	0.60	183.000	0.000	0.000	44.49	25801.74
2388	2023.08.10 04:02	close	1193	1.00	183.000	0.000	0.000	12.15	25813.89
2389	2023.08.10 04:02	buy	1195	1.00	183.040	0.000	0.000
2390	2023.08.10 04:22	close	1195	1.00	183.123	0.000	0.000	53.05	25866.94
2391	2023.08.10 04:22	buy	1196	1.00	183.163	0.000	0.000
2392	2023.08.10 04:27	buy	1197	0.60	183.070	0.000	0.000
2393	2023.08.10 04:55	close	1197	0.60	183.178	0.000	0.000	41.41	25908.35
2394	2023.08.10 04:55	close	1196	1.00	183.178	0.000	0.000	9.59	25917.94
2395	2023.08.10 04:55	buy	1198	1.00	183.218	0.000	0.000
2396	2023.08.10 04:58	buy	1199	0.60	183.135	0.000	0.000
2397	2023.08.10 05:53	close	1199	0.60	183.232	0.000	0.000	37.20	25955.14
2398	2023.08.10 05:53	close	1198	1.00	183.232	0.000	0.000	8.95	25964.09
2399	2023.08.10 05:53	buy	1200	1.00	183.272	0.000	0.000
2400	2023.08.10 06:00	buy	1201	0.60	183.188	0.000	0.000
2401	2023.08.10 06:04	close	1201	0.60	183.300	0.000	0.000	42.95	26007.04
2402	2023.08.10 06:04	close	1200	1.00	183.300	0.000	0.000	17.90	26024.94
2403	2023.08.10 06:04	buy	1202	1.00	183.340	0.000	0.000
2404	2023.08.10 06:08	close	1202	1.00	183.426	0.000	0.000	54.97	26079.91
2405	2023.08.10 06:08	buy	1203	1.00	183.466	0.000	0.000
2406	2023.08.10 06:17	buy	1204	0.60	183.384	0.000	0.000
2407	2023.08.10 06:19	buy	1205	0.36	183.298	0.000	0.000
2408	2023.08.10 06:44	buy	1206	0.21	183.215	0.000	0.000
2409	2023.08.10 07:15	close	1206	0.21	183.413	0.000	0.000	26.57	26106.48
2410	2023.08.10 07:15	close	1205	0.36	183.413	0.000	0.000	26.46	26132.94
2411	2023.08.10 07:15	close	1204	0.60	183.413	0.000	0.000	11.12	26144.06
2412	2023.08.10 07:15	close	1203	1.00	183.413	0.000	0.000	-33.88	26110.18
2413	2023.08.10 07:15	buy	1207	1.00	183.453	0.000	0.000
2414	2023.08.10 07:54	buy	1208	0.60	183.372	0.000	0.000
2415	2023.08.10 07:57	buy	1209	0.36	183.286	0.000	0.000
2416	2023.08.10 08:06	close	1209	0.36	183.454	0.000	0.000	38.66	26148.84
2417	2023.08.10 08:06	close	1208	0.60	183.454	0.000	0.000	31.45	26180.29
2418	2023.08.10 08:06	close	1207	1.00	183.454	0.000	0.000	0.64	26180.93
2419	2023.08.10 08:06	buy	1210	1.00	183.494	0.000	0.000
2420	2023.08.10 08:25	close	1210	1.00	183.579	0.000	0.000	54.33	26235.26
2421	2023.08.10 08:25	buy	1211	1.00	183.619	0.000	0.000
2422	2023.08.10 08:41	buy	1212	0.60	183.519	0.000	0.000
2423	2023.08.10 10:21	close	1212	0.60	183.627	0.000	0.000	41.42	26276.68
2424	2023.08.10 10:21	close	1211	1.00	183.627	0.000	0.000	5.11	26281.79
2425	2023.08.10 10:21	buy	1213	1.00	183.667	0.000	0.000
2426	2023.08.10 10:25	buy	1214	0.60	183.576	0.000	0.000
2427	2023.08.10 10:44	close	1214	0.60	183.678	0.000	0.000	39.12	26320.91
2428	2023.08.10 10:44	close	1213	1.00	183.678	0.000	0.000	7.03	26327.94
2429	2023.08.10 10:44	buy	1215	1.00	183.718	0.000	0.000
2430	2023.08.10 10:50	buy	1216	0.60	183.635	0.000	0.000
2431	2023.08.10 11:01	close	1216	0.60	183.733	0.000	0.000	37.59	26365.53
2432	2023.08.10 11:01	close	1215	1.00	183.733	0.000	0.000	9.59	26375.12
2433	2023.08.10 11:01	buy	1217	1.00	183.773	0.000	0.000
2434	2023.08.10 11:05	buy	1218	0.60	183.690	0.000	0.000
2435	2023.08.10 11:25	buy	1219	0.36	183.605	0.000	0.000
2436	2023.08.10 11:57	buy	1220	0.21	183.523	0.000	0.000
2437	2023.08.10 12:30	buy	1221	0.12	183.330	0.000	0.000
2438	2023.08.10 12:30	close	1221	0.12	183.728	0.000	0.000	30.52	26405.64
2439	2023.08.10 12:30	close	1220	0.21	183.728	0.000	0.000	27.51	26433.15
2440	2023.08.10 12:30	close	1219	0.36	183.728	0.000	0.000	28.31	26461.46
2441	2023.08.10 12:30	close	1218	0.60	183.728	0.000	0.000	14.57	26476.03
2442	2023.08.10 12:30	close	1217	1.00	183.728	0.000	0.000	-28.76	26447.27
2443	2023.08.10 12:30	buy	1222	1.00	183.768	0.000	0.000
2444	2023.08.10 12:30	buy	1223	0.60	183.680	0.000	0.000
2445	2023.08.10 12:30	buy	1224	0.36	183.593	0.000	0.000
2446	2023.08.10 12:33	close	1224	0.36	183.767	0.000	0.000	40.04	26487.31
2447	2023.08.10 12:33	close	1223	0.60	183.767	0.000	0.000	33.37	26520.68
2448	2023.08.10 12:33	close	1222	1.00	183.767	0.000	0.000	-0.64	26520.04
2449	2023.08.10 12:33	buy	1225	1.00	183.807	0.000	0.000
2450	2023.08.10 12:34	buy	1226	0.60	183.720	0.000	0.000
2451	2023.08.10 12:37	close	1226	0.60	183.846	0.000	0.000	48.32	26568.36
2452	2023.08.10 12:37	close	1225	1.00	183.846	0.000	0.000	24.93	26593.29
2453	2023.08.10 12:37	buy	1227	1.00	183.886	0.000	0.000
2454	2023.08.10 12:38	buy	1228	0.60	183.777	0.000	0.000
2455	2023.08.10 12:41	buy	1229	0.36	183.660	0.000	0.000
2456	2023.08.10 13:00	close	1229	0.36	183.853	0.000	0.000	44.41	26637.70
2457	2023.08.10 13:00	close	1228	0.60	183.853	0.000	0.000	29.15	26666.85
2458	2023.08.10 13:00	close	1227	1.00	183.853	0.000	0.000	-21.09	26645.76
2459	2023.08.10 13:00	buy	1230	1.00	183.893	0.000	0.000
2460	2023.08.10 13:03	buy	1231	0.60	183.811	0.000	0.000
2461	2023.08.10 13:12	close	1231	0.60	183.920	0.000	0.000	41.80	26687.56
2462	2023.08.10 13:12	close	1230	1.00	183.920	0.000	0.000	17.26	26704.82
2463	2023.08.10 13:12	buy	1232	1.00	183.960	0.000	0.000
2464	2023.08.10 13:13	buy	1233	0.60	183.841	0.000	0.000
2465	2023.08.10 13:21	close	1233	0.60	183.981	0.000	0.000	53.69	26758.51
2466	2023.08.10 13:21	close	1232	1.00	183.981	0.000	0.000	13.42	26771.93
2467	2023.08.10 13:21	buy	1234	1.00	184.021	0.000	0.000
2468	2023.08.10 13:23	buy	1235	0.60	183.928	0.000	0.000
2469	2023.08.10 13:24	buy	1236	0.36	183.845	0.000	0.000
2470	2023.08.10 13:37	close	1236	0.36	184.002	0.000	0.000	36.12	26808.05
2471	2023.08.10 13:37	close	1235	0.60	184.002	0.000	0.000	28.38	26836.43
2472	2023.08.10 13:37	close	1234	1.00	184.002	0.000	0.000	-12.15	26824.28
2473	2023.08.10 13:37	buy	1237	1.00	184.042	0.000	0.000
2474	2023.08.10 13:45	close	1237	1.00	184.136	0.000	0.000	60.08	26884.36
2475	2023.08.10 13:45	buy	1238	1.00	184.176	0.000	0.000
2476	2023.08.10 13:48	buy	1239	0.60	184.092	0.000	0.000
2477	2023.08.10 13:54	buy	1240	0.36	184.010	0.000	0.000
2478	2023.08.10 14:13	close	1240	0.36	184.153	0.000	0.000	32.91	26917.27
2479	2023.08.10 14:13	close	1239	0.60	184.153	0.000	0.000	23.40	26940.67
2480	2023.08.10 14:13	close	1238	1.00	184.153	0.000	0.000	-14.70	26925.97
2481	2023.08.10 14:13	buy	1241	1.00	184.193	0.000	0.000
2482	2023.08.10 14:24	buy	1242	0.60	184.105	0.000	0.000
2483	2023.08.10 14:39	buy	1243	0.36	184.016	0.000	0.000
2484	2023.08.10 14:45	buy	1244	0.21	183.916	0.000	0.000
2485	2023.08.10 15:03	buy	1245	0.12	183.829	0.000	0.000
2486	2023.08.10 15:52	buy	1246	0.07	183.733	0.000	0.000
2487	2023.08.10 16:15	buy	1247	0.04	183.648	0.000	0.000
2488	2023.08.10 17:23	buy	1248	0.02	183.568	0.000	0.000
2489	2023.08.10 17:30	buy	1249	0.01	183.473	0.000	0.000
2490	2023.08.10 17:36	buy	1250	0.01	183.355	0.000	0.000
2491	2023.08.11 06:17	close	1250	0.01	184.064	0.000	0.000	4.63	26930.60
2492	2023.08.11 06:17	close	1249	0.01	184.064	0.000	0.000	3.88	26934.48
2493	2023.08.11 06:17	close	1248	0.02	184.064	0.000	0.000	6.54	26941.03
2494	2023.08.11 06:17	close	1247	0.04	184.064	0.000	0.000	11.04	26952.07
2495	2023.08.11 06:17	close	1246	0.07	184.064	0.000	0.000	15.53	26967.59
2496	2023.08.11 06:17	close	1245	0.12	184.064	0.000	0.000	19.25	26986.84
2497	2023.08.11 06:17	close	1244	0.21	184.064	0.000	0.000	22.01	27008.86
2498	2023.08.11 06:17	close	1243	0.36	184.064	0.000	0.000	14.73	27023.58
2499	2023.08.11 06:17	close	1242	0.60	184.064	0.000	0.000	-9.57	27014.01
2500	2023.08.11 06:17	close	1241	1.00	184.064	0.000	0.000	-72.20	26941.81
2501	2023.08.11 06:17	buy	1251	1.00	184.104	0.000	0.000
2502	2023.08.11 06:24	buy	1252	0.60	184.007	0.000	0.000
2503	2023.08.11 06:55	buy	1253	0.36	183.924	0.000	0.000
2504	2023.08.11 07:12	buy	1254	0.21	183.837	0.000	0.000
2505	2023.08.11 07:46	buy	1255	0.12	183.743	0.000	0.000
2506	2023.08.11 09:48	buy	1256	0.07	183.661	0.000	0.000
2507	2023.08.11 11:33	close	1256	0.07	184.004	0.000	0.000	15.34	26957.15
2508	2023.08.11 11:33	close	1255	0.12	184.004	0.000	0.000	20.02	26977.17
2509	2023.08.11 11:33	close	1254	0.21	184.004	0.000	0.000	22.42	26999.59
2510	2023.08.11 11:33	close	1253	0.36	184.004	0.000	0.000	18.40	27017.99
2511	2023.08.11 11:33	close	1252	0.60	184.004	0.000	0.000	-1.15	27016.84
2512	2023.08.11 11:33	close	1251	1.00	184.004	0.000	0.000	-63.92	26952.92
2513	2023.08.11 11:33	buy	1257	1.00	184.044	0.000	0.000
2514	2023.08.11 12:05	buy	1258	0.60	183.938	0.000	0.000
2515	2023.08.11 12:33	buy	1259	0.36	183.853	0.000	0.000
2516	2023.08.11 12:38	buy	1260	0.21	183.772	0.000	0.000
2517	2023.08.11 12:41	buy	1261	0.12	183.683	0.000	0.000
2518	2023.08.11 13:56	close	1261	0.12	183.960	0.000	0.000	21.25	26974.17
2519	2023.08.11 13:56	close	1260	0.21	183.960	0.000	0.000	25.23	26999.40
2520	2023.08.11 13:56	close	1259	0.36	183.960	0.000	0.000	24.62	27024.02
2521	2023.08.11 13:56	close	1258	0.60	183.960	0.000	0.000	8.43	27032.45
2522	2023.08.11 13:56	close	1257	1.00	183.960	0.000	0.000	-53.69	26978.76
2523	2023.08.11 13:56	buy	1262	1.00	184.000	0.000	0.000
2524	2023.08.11 14:00	buy	1263	0.60	183.714	0.000	0.000
2525	2023.08.11 14:00	close	1263	0.60	184.010	0.000	0.000	113.52	27092.28
2526	2023.08.11 14:00	close	1262	1.00	184.010	0.000	0.000	6.40	27098.68
2527	2023.08.11 14:00	buy	1264	1.00	184.050	0.000	0.000
2528	2023.08.11 14:00	buy	1265	0.60	183.915	0.000	0.000
2529	2023.08.11 14:15	close	1265	0.60	184.064	0.000	0.000	57.14	27155.82
2530	2023.08.11 14:15	close	1264	1.00	184.064	0.000	0.000	8.95	27164.77
2531	2023.08.11 14:15	buy	1266	1.00	184.104	0.000	0.000
2532	2023.08.11 14:17	buy	1267	0.60	184.020	0.000	0.000
2533	2023.08.11 14:30	close	1267	0.60	184.123	0.000	0.000	39.50	27204.27
2534	2023.08.11 14:30	close	1266	1.00	184.123	0.000	0.000	12.14	27216.41
2535	2023.08.11 14:30	buy	1268	1.00	184.163	0.000	0.000
2536	2023.08.11 14:50	buy	1269	0.60	184.064	0.000	0.000
2537	2023.08.11 15:06	buy	1270	0.36	183.984	0.000	0.000
2538	2023.08.11 15:46	buy	1271	0.21	183.899	0.000	0.000
2539	2023.08.13 22:01	close	1271	0.21	184.106	0.000	0.000	27.78	27244.19
2540	2023.08.13 22:01	close	1270	0.36	184.106	0.000	0.000	28.07	27272.26
2541	2023.08.13 22:01	close	1269	0.60	184.106	0.000	0.000	16.10	27288.36
2542	2023.08.13 22:01	close	1268	1.00	184.106	0.000	0.000	-36.43	27251.93
2543	2023.08.13 22:01	buy	1272	1.00	184.146	0.000	0.000
2544	2023.08.13 22:11	buy	1273	0.60	184.063	0.000	0.000
2545	2023.08.13 22:40	buy	1274	0.36	183.977	0.000	0.000
2546	2023.08.13 23:05	buy	1275	0.21	183.897	0.000	0.000
2547	2023.08.14 00:29	close	1275	0.21	184.094	0.000	0.000	28.59	27280.53
2548	2023.08.14 00:29	close	1274	0.36	184.094	0.000	0.000	30.61	27311.13
2549	2023.08.14 00:29	close	1273	0.60	184.094	0.000	0.000	18.04	27329.17
2550	2023.08.14 00:29	close	1272	1.00	184.094	0.000	0.000	-22.98	27306.19
2551	2023.08.14 00:29	buy	1276	1.00	184.134	0.000	0.000
2552	2023.08.14 00:37	buy	1277	0.60	184.052	0.000	0.000
2553	2023.08.14 00:47	buy	1278	0.36	183.968	0.000	0.000
2554	2023.08.14 00:57	buy	1279	0.21	183.887	0.000	0.000
2555	2023.08.14 01:02	buy	1280	0.12	183.781	0.000	0.000
2556	2023.08.14 01:02	buy	1281	0.07	183.675	0.000	0.000
2557	2023.08.14 01:03	buy	1282	0.04	183.579	0.000	0.000
2558	2023.08.14 06:05	buy	1283	0.02	183.498	0.000	0.000
2559	2023.08.14 08:40	close	1283	0.02	184.030	0.000	0.000	6.80	27312.99
2560	2023.08.14 08:40	close	1282	0.04	184.030	0.000	0.000	11.54	27324.53
2561	2023.08.14 08:40	close	1281	0.07	184.030	0.000	0.000	15.89	27340.42
2562	2023.08.14 08:40	close	1280	0.12	184.030	0.000	0.000	19.10	27359.52
2563	2023.08.14 08:40	close	1279	0.21	184.030	0.000	0.000	19.19	27378.71
2564	2023.08.14 08:40	close	1278	0.36	184.030	0.000	0.000	14.27	27392.98
2565	2023.08.14 08:40	close	1277	0.60	184.030	0.000	0.000	-8.43	27384.55
2566	2023.08.14 08:40	close	1276	1.00	184.030	0.000	0.000	-66.47	27318.08
2567	2023.08.14 08:40	buy	1284	1.00	184.070	0.000	0.000
2568	2023.08.14 09:54	buy	1285	0.60	183.989	0.000	0.000
2569	2023.08.14 10:09	close	1285	0.60	184.092	0.000	0.000	39.50	27357.58
2570	2023.08.14 10:09	close	1284	1.00	184.092	0.000	0.000	14.06	27371.64
2571	2023.08.14 10:09	buy	1286	1.00	184.132	0.000	0.000
2572	2023.08.14 10:21	close	1286	1.00	184.219	0.000	0.000	55.60	27427.24
2573	2023.08.14 10:21	buy	1287	1.00	184.259	0.000	0.000
2574	2023.08.14 10:25	buy	1288	0.60	184.175	0.000	0.000
2575	2023.08.14 10:45	close	1288	0.60	184.276	0.000	0.000	38.73	27465.97
2576	2023.08.14 10:45	close	1287	1.00	184.276	0.000	0.000	10.87	27476.84
2577	2023.08.14 10:45	buy	1289	1.00	184.316	0.000	0.000
2578	2023.08.14 10:58	buy	1290	0.60	184.224	0.000	0.000
2579	2023.08.14 11:02	buy	1291	0.36	184.135	0.000	0.000
2580	2023.08.14 12:12	buy	1292	0.21	184.053	0.000	0.000
2581	2023.08.14 12:43	buy	1293	0.12	183.965	0.000	0.000
2582	2023.08.14 12:49	buy	1294	0.07	183.885	0.000	0.000
2583	2023.08.14 13:24	buy	1295	0.04	183.800	0.000	0.000
2584	2023.08.14 13:36	buy	1296	0.02	183.717	0.000	0.000
2585	2023.08.14 15:11	close	1296	0.02	184.205	0.000	0.000	6.23	27483.07
2586	2023.08.14 15:11	close	1295	0.04	184.205	0.000	0.000	10.36	27493.43
2587	2023.08.14 15:11	close	1294	0.07	184.205	0.000	0.000	14.32	27507.75
2588	2023.08.14 15:11	close	1293	0.12	184.205	0.000	0.000	18.41	27526.16
2589	2023.08.14 15:11	close	1292	0.21	184.205	0.000	0.000	20.40	27546.56
2590	2023.08.14 15:11	close	1291	0.36	184.205	0.000	0.000	16.10	27562.66
2591	2023.08.14 15:11	close	1290	0.60	184.205	0.000	0.000	-7.29	27555.37
2592	2023.08.14 15:11	close	1289	1.00	184.205	0.000	0.000	-70.95	27484.42
2593	2023.08.14 15:11	buy	1297	1.00	184.245	0.000	0.000
2594	2023.08.14 15:25	close	1297	1.00	184.340	0.000	0.000	60.72	27545.14
2595	2023.08.14 15:25	buy	1298	1.00	184.380	0.000	0.000
2596	2023.08.14 16:04	close	1298	1.00	184.461	0.000	0.000	51.77	27596.91
2597	2023.08.14 16:04	buy	1299	1.00	184.501	0.000	0.000
2598	2023.08.14 16:13	buy	1300	0.60	184.417	0.000	0.000
2599	2023.08.14 16:21	buy	1301	0.36	184.320	0.000	0.000
2600	2023.08.14 16:49	close	1301	0.36	184.479	0.000	0.000	36.58	27633.49
2601	2023.08.14 16:49	close	1300	0.60	184.479	0.000	0.000	23.78	27657.27
2602	2023.08.14 16:49	close	1299	1.00	184.479	0.000	0.000	-14.06	27643.21
2603	2023.08.14 16:49	buy	1302	1.00	184.519	0.000	0.000
2604	2023.08.14 17:46	buy	1303	0.60	184.439	0.000	0.000
2605	2023.08.14 18:35	close	1303	0.60	184.534	0.000	0.000	36.43	27679.64
2606	2023.08.14 18:35	close	1302	1.00	184.534	0.000	0.000	9.59	27689.23
2607	2023.08.14 18:35	buy	1304	1.00	184.574	0.000	0.000
2608	2023.08.14 18:45	buy	1305	0.60	184.490	0.000	0.000
2609	2023.08.14 20:50	close	1305	0.60	184.587	0.000	0.000	37.20	27726.43
2610	2023.08.14 20:50	close	1304	1.00	184.587	0.000	0.000	8.31	27734.74
2611	2023.08.14 20:50	buy	1306	1.00	184.627	0.000	0.000
2612	2023.08.14 20:57	close	1306	1.00	184.721	0.000	0.000	60.09	27794.83
2613	2023.08.14 20:57	buy	1307	1.00	184.761	0.000	0.000
2614	2023.08.14 20:58	buy	1308	0.60	184.680	0.000	0.000
2615	2023.08.14 21:05	buy	1309	0.36	184.596	0.000	0.000
2616	2023.08.14 23:46	buy	1310	0.21	184.513	0.000	0.000
2617	2023.08.14 23:50	buy	1311	0.12	184.411	0.000	0.000
2618	2023.08.15 06:00	close	1311	0.12	184.690	0.000	0.000	22.63	27817.46
2619	2023.08.15 06:00	close	1310	0.21	184.690	0.000	0.000	25.91	27843.38
2620	2023.08.15 06:00	close	1309	0.36	184.690	0.000	0.000	25.32	27868.70
2621	2023.08.15 06:00	close	1308	0.60	184.690	0.000	0.000	9.99	27878.68
2622	2023.08.15 06:00	close	1307	1.00	184.690	0.000	0.000	-35.13	27843.55
2623	2023.08.15 06:00	buy	1312	1.00	184.730	0.000	0.000
2624	2023.08.15 06:00	close	1312	1.00	184.843	0.000	0.000	72.22	27915.77
2625	2023.08.15 06:00	buy	1313	1.00	184.883	0.000	0.000
2626	2023.08.15 06:00	close	1313	1.00	184.995	0.000	0.000	71.59	27987.36
2627	2023.08.15 06:00	buy	1314	1.00	185.035	0.000	0.000
2628	2023.08.15 06:00	buy	1315	0.60	184.933	0.000	0.000
2629	2023.08.15 06:00	buy	1316	0.36	184.832	0.000	0.000
2630	2023.08.15 06:04	close	1316	0.36	185.002	0.000	0.000	39.11	28026.47
2631	2023.08.15 06:04	close	1315	0.60	185.002	0.000	0.000	26.46	28052.93
2632	2023.08.15 06:04	close	1314	1.00	185.002	0.000	0.000	-21.10	28031.83
2633	2023.08.15 06:04	buy	1317	1.00	185.042	0.000	0.000
2634	2023.08.15 06:05	buy	1318	0.60	184.945	0.000	0.000
2635	2023.08.15 06:16	buy	1319	0.36	184.812	0.000	0.000
2636	2023.08.15 06:31	close	1319	0.36	185.017	0.000	0.000	47.17	28079.00
2637	2023.08.15 06:31	close	1318	0.60	185.017	0.000	0.000	27.61	28106.61
2638	2023.08.15 06:31	close	1317	1.00	185.017	0.000	0.000	-15.98	28090.63
2639	2023.08.15 06:31	buy	1320	1.00	185.057	0.000	0.000
2640	2023.08.15 06:34	close	1320	1.00	185.149	0.000	0.000	58.80	28149.43
2641	2023.08.15 06:34	buy	1321	1.00	185.189	0.000	0.000
2642	2023.08.15 06:36	buy	1322	0.60	185.108	0.000	0.000
2643	2023.08.15 06:44	close	1322	0.60	185.207	0.000	0.000	37.97	28187.40
2644	2023.08.15 06:44	close	1321	1.00	185.207	0.000	0.000	11.50	28198.90
2645	2023.08.15 06:44	buy	1323	1.00	185.247	0.000	0.000
2646	2023.08.15 06:47	buy	1324	0.60	185.166	0.000	0.000
2647	2023.08.15 07:03	close	1324	0.60	185.261	0.000	0.000	36.43	28235.33
2648	2023.08.15 07:03	close	1323	1.00	185.261	0.000	0.000	8.95	28244.28
2649	2023.08.15 07:03	buy	1325	1.00	185.301	0.000	0.000
2650	2023.08.15 07:05	buy	1326	0.60	185.213	0.000	0.000
2651	2023.08.15 07:10	buy	1327	0.36	185.126	0.000	0.000
2652	2023.08.15 07:26	buy	1328	0.21	185.036	0.000	0.000
2653	2023.08.15 07:29	buy	1329	0.12	184.954	0.000	0.000
2654	2023.08.15 09:48	close	1329	0.12	185.246	0.000	0.000	22.39	28266.67
2655	2023.08.15 09:48	close	1328	0.21	185.246	0.000	0.000	28.19	28294.86
2656	2023.08.15 09:48	close	1327	0.36	185.246	0.000	0.000	27.61	28322.47
2657	2023.08.15 09:48	close	1326	0.60	185.246	0.000	0.000	12.66	28335.13
2658	2023.08.15 09:48	close	1325	1.00	185.246	0.000	0.000	-35.15	28299.98
2659	2023.08.15 09:48	buy	1330	1.00	185.286	0.000	0.000
2660	2023.08.15 09:48	buy	1331	0.60	185.195	0.000	0.000
2661	2023.08.15 10:12	close	1331	0.60	185.297	0.000	0.000	39.11	28339.09
2662	2023.08.15 10:12	close	1330	1.00	185.297	0.000	0.000	7.03	28346.12
2663	2023.08.15 10:12	buy	1332	1.00	185.337	0.000	0.000
2664	2023.08.15 10:15	buy	1333	0.60	185.241	0.000	0.000
2665	2023.08.15 10:21	buy	1334	0.36	185.152	0.000	0.000
2666	2023.08.15 10:31	buy	1335	0.21	185.060	0.000	0.000
2667	2023.08.15 10:58	buy	1336	0.12	184.978	0.000	0.000
2668	2023.08.15 11:04	buy	1337	0.07	184.893	0.000	0.000
2669	2023.08.15 15:11	close	1337	0.07	185.239	0.000	0.000	15.48	28361.60
2670	2023.08.15 15:11	close	1336	0.12	185.239	0.000	0.000	20.02	28381.62
2671	2023.08.15 15:11	close	1335	0.21	185.239	0.000	0.000	24.03	28405.65
2672	2023.08.15 15:11	close	1334	0.36	185.239	0.000	0.000	20.02	28425.67
2673	2023.08.15 15:11	close	1333	0.60	185.239	0.000	0.000	-0.77	28424.90
2674	2023.08.15 15:11	close	1332	1.00	185.239	0.000	0.000	-62.63	28362.27
2675	2023.08.15 15:11	buy	1338	1.00	185.279	0.000	0.000
2676	2023.08.15 15:20	buy	1339	0.60	185.196	0.000	0.000
2677	2023.08.15 16:01	close	1339	0.60	185.295	0.000	0.000	37.97	28400.24
2678	2023.08.15 16:01	close	1338	1.00	185.295	0.000	0.000	10.23	28410.47
2679	2023.08.15 16:01	buy	1340	1.00	185.335	0.000	0.000
2680	2023.08.15 16:29	buy	1341	0.60	185.254	0.000	0.000
2681	2023.08.15 17:07	buy	1342	0.36	185.170	0.000	0.000
2682	2023.08.15 18:04	buy	1343	0.21	185.085	0.000	0.000
2683	2023.08.15 19:26	buy	1344	0.12	184.992	0.000	0.000
2684	2023.08.15 19:38	buy	1345	0.07	184.908	0.000	0.000
2685	2023.08.15 21:06	buy	1346	0.04	184.805	0.000	0.000
2686	2023.08.16 07:14	close	1346	0.04	185.226	0.000	0.000	11.17	28421.64
2687	2023.08.16 07:14	close	1345	0.07	185.226	0.000	0.000	14.95	28436.59
2688	2023.08.16 07:14	close	1344	0.12	185.226	0.000	0.000	19.18	28455.77
2689	2023.08.16 07:14	close	1343	0.21	185.226	0.000	0.000	21.07	28476.84
2690	2023.08.16 07:14	close	1342	0.36	185.226	0.000	0.000	16.58	28493.42
2691	2023.08.16 07:14	close	1341	0.60	185.226	0.000	0.000	-4.58	28488.84
2692	2023.08.16 07:14	close	1340	1.00	185.226	0.000	0.000	-59.42	28429.42
2693	2023.08.16 07:14	buy	1347	1.00	185.266	0.000	0.000
2694	2023.08.16 07:15	buy	1348	0.60	185.185	0.000	0.000
2695	2023.08.16 07:19	close	1348	0.60	185.280	0.000	0.000	36.44	28465.86
2696	2023.08.16 07:19	close	1347	1.00	185.280	0.000	0.000	8.95	28474.81
2697	2023.08.16 07:19	buy	1349	1.00	185.320	0.000	0.000
2698	2023.08.16 07:32	buy	1350	0.60	185.239	0.000	0.000
2699	2023.08.16 07:47	close	1350	0.60	185.343	0.000	0.000	39.89	28514.70
2700	2023.08.16 07:47	close	1349	1.00	185.343	0.000	0.000	14.70	28529.40
2701	2023.08.16 07:47	buy	1351	1.00	185.383	0.000	0.000
2702	2023.08.16 07:51	buy	1352	0.60	185.296	0.000	0.000
2703	2023.08.16 08:11	close	1352	0.60	185.408	0.000	0.000	42.95	28572.35
2704	2023.08.16 08:11	close	1351	1.00	185.408	0.000	0.000	15.98	28588.33
2705	2023.08.16 08:11	buy	1353	1.00	185.448	0.000	0.000
2706	2023.08.16 08:25	close	1353	1.00	185.533	0.000	0.000	54.33	28642.66
2707	2023.08.16 08:25	buy	1354	1.00	185.573	0.000	0.000
2708	2023.08.16 08:31	close	1354	1.00	185.677	0.000	0.000	66.47	28709.13
2709	2023.08.16 08:31	buy	1355	1.00	185.717	0.000	0.000
2710	2023.08.16 08:38	buy	1356	0.60	185.628	0.000	0.000
2711	2023.08.16 09:04	close	1356	0.60	185.731	0.000	0.000	39.50	28748.63
2712	2023.08.16 09:04	close	1355	1.00	185.731	0.000	0.000	8.95	28757.58
2713	2023.08.16 09:04	buy	1357	1.00	185.771	0.000	0.000
2714	2023.08.16 09:33	buy	1358	0.60	185.690	0.000	0.000
2715	2023.08.16 09:36	close	1358	0.60	185.796	0.000	0.000	40.65	28798.23
2716	2023.08.16 09:36	close	1357	1.00	185.796	0.000	0.000	15.98	28814.21
2717	2023.08.16 09:36	buy	1359	1.00	185.836	0.000	0.000
2718	2023.08.16 09:37	buy	1360	0.60	185.755	0.000	0.000
2719	2023.08.16 10:14	buy	1361	0.36	185.674	0.000	0.000
2720	2023.08.16 10:30	buy	1362	0.21	185.585	0.000	0.000
2721	2023.08.16 12:02	close	1362	0.21	185.782	0.000	0.000	26.44	28840.65
2722	2023.08.16 12:02	close	1361	0.36	185.782	0.000	0.000	24.85	28865.50
2723	2023.08.16 12:02	close	1360	0.60	185.782	0.000	0.000	10.35	28875.85
2724	2023.08.16 12:02	close	1359	1.00	185.782	0.000	0.000	-34.52	28841.33
2725	2023.08.16 12:02	buy	1363	1.00	185.822	0.000	0.000
2726	2023.08.16 12:10	buy	1364	0.60	185.727	0.000	0.000
2727	2023.08.16 12:47	buy	1365	0.36	185.642	0.000	0.000
2728	2023.08.16 12:51	buy	1366	0.21	185.544	0.000	0.000
2729	2023.08.16 13:33	close	1366	0.21	185.762	0.000	0.000	29.26	28870.59
2730	2023.08.16 13:33	close	1365	0.36	185.762	0.000	0.000	27.61	28898.20
2731	2023.08.16 13:33	close	1364	0.60	185.762	0.000	0.000	13.42	28911.62
2732	2023.08.16 13:33	close	1363	1.00	185.762	0.000	0.000	-38.35	28873.27
2733	2023.08.16 13:33	buy	1367	1.00	185.802	0.000	0.000
2734	2023.08.16 13:35	buy	1368	0.60	185.721	0.000	0.000
2735	2023.08.16 13:49	close	1368	0.60	185.817	0.000	0.000	36.82	28910.09
2736	2023.08.16 13:49	close	1367	1.00	185.817	0.000	0.000	9.59	28919.68
2737	2023.08.16 13:49	buy	1369	1.00	185.857	0.000	0.000
2738	2023.08.16 14:00	buy	1370	0.60	185.770	0.000	0.000
2739	2023.08.16 14:11	close	1370	0.60	185.879	0.000	0.000	41.80	28961.48
2740	2023.08.16 14:11	close	1369	1.00	185.879	0.000	0.000	14.06	28975.54
2741	2023.08.16 14:11	buy	1371	1.00	185.919	0.000	0.000
2742	2023.08.16 14:32	close	1371	1.00	186.002	0.000	0.000	53.05	29028.59
2743	2023.08.16 14:32	buy	1372	1.00	186.042	0.000	0.000
2744	2023.08.16 14:40	buy	1373	0.60	185.957	0.000	0.000
2745	2023.08.16 14:45	buy	1374	0.36	185.868	0.000	0.000
2746	2023.08.16 16:18	buy	1375	0.21	185.788	0.000	0.000
2747	2023.08.16 17:38	close	1375	0.21	185.990	0.000	0.000	27.11	29055.70
2748	2023.08.16 17:38	close	1374	0.36	185.990	0.000	0.000	28.07	29083.77
2749	2023.08.16 17:38	close	1373	0.60	185.990	0.000	0.000	12.65	29096.42
2750	2023.08.16 17:38	close	1372	1.00	185.990	0.000	0.000	-33.24	29063.18
2751	2023.08.16 17:38	buy	1376	1.00	186.030	0.000	0.000
2752	2023.08.16 18:05	close	1376	1.00	186.121	0.000	0.000	58.16	29121.34
2753	2023.08.16 18:05	buy	1377	1.00	186.161	0.000	0.000
2754	2023.08.16 18:13	buy	1378	0.60	186.081	0.000	0.000
2755	2023.08.16 18:21	close	1378	0.60	186.179	0.000	0.000	37.58	29158.92
2756	2023.08.16 18:21	close	1377	1.00	186.179	0.000	0.000	11.51	29170.43
2757	2023.08.16 18:21	buy	1379	1.00	186.219	0.000	0.000
2758	2023.08.16 18:37	close	1379	1.00	186.307	0.000	0.000	56.25	29226.68
2759	2023.08.16 18:37	buy	1380	1.00	186.347	0.000	0.000
2760	2023.08.16 18:42	buy	1381	0.60	186.266	0.000	0.000
2761	2023.08.16 18:50	buy	1382	0.36	186.174	0.000	0.000
2762	2023.08.16 19:01	buy	1383	0.21	186.090	0.000	0.000
2763	2023.08.16 20:52	close	1383	0.21	186.291	0.000	0.000	26.98	29253.66
2764	2023.08.16 20:52	close	1382	0.36	186.291	0.000	0.000	26.93	29280.59
2765	2023.08.16 20:52	close	1381	0.60	186.291	0.000	0.000	9.59	29290.18
2766	2023.08.16 20:52	close	1380	1.00	186.291	0.000	0.000	-35.80	29254.38
2767	2023.08.16 20:52	buy	1384	1.00	186.331	0.000	0.000
2768	2023.08.16 21:05	buy	1385	0.60	186.138	0.000	0.000
2769	2023.08.16 21:32	buy	1386	0.36	186.019	0.000	0.000
2770	2023.08.16 21:51	close	1386	0.36	186.248	0.000	0.000	52.69	29307.07
2771	2023.08.16 21:51	close	1385	0.60	186.248	0.000	0.000	42.18	29349.25
2772	2023.08.16 21:51	close	1384	1.00	186.248	0.000	0.000	-53.05	29296.20
2773	2023.08.16 21:51	buy	1387	1.00	186.288	0.000	0.000
2774	2023.08.16 21:56	buy	1388	0.60	186.198	0.000	0.000
2775	2023.08.17 00:00	close	1388	0.60	186.255	0.000	0.000	40.31	29336.51
2776	2023.08.17 00:00	close	1387	1.00	186.255	0.000	0.000	9.66	29346.17
2777	2023.08.17 00:00	buy	1389	1.00	186.295	0.000	0.000
2778	2023.08.17 00:11	close	1389	1.00	186.379	0.000	0.000	53.69	29399.86
2779	2023.08.17 00:11	buy	1390	1.00	186.419	0.000	0.000
2780	2023.08.17 00:13	buy	1391	0.60	186.322	0.000	0.000
2781	2023.08.17 00:35	buy	1392	0.36	186.228	0.000	0.000
2782	2023.08.17 03:18	buy	1393	0.21	186.147	0.000	0.000
2783	2023.08.17 06:39	close	1393	0.21	186.352	0.000	0.000	27.51	29427.37
2784	2023.08.17 06:39	close	1392	0.36	186.352	0.000	0.000	28.53	29455.90
2785	2023.08.17 06:39	close	1391	0.60	186.352	0.000	0.000	11.51	29467.41
2786	2023.08.17 06:39	close	1390	1.00	186.352	0.000	0.000	-42.83	29424.58
2787	2023.08.17 06:39	buy	1394	1.00	186.392	0.000	0.000
2788	2023.08.17 07:09	buy	1395	0.60	186.306	0.000	0.000
2789	2023.08.17 07:20	buy	1396	0.36	186.225	0.000	0.000
2790	2023.08.17 08:24	buy	1397	0.21	186.137	0.000	0.000
2791	2023.08.17 08:57	buy	1398	0.12	186.052	0.000	0.000
2792	2023.08.17 08:58	buy	1399	0.07	185.964	0.000	0.000
2793	2023.08.17 09:05	buy	1400	0.04	185.884	0.000	0.000
2794	2023.08.17 10:37	close	1400	0.04	186.289	0.000	0.000	10.35	29434.93
2795	2023.08.17 10:37	close	1399	0.07	186.289	0.000	0.000	14.54	29449.47
2796	2023.08.17 10:37	close	1398	0.12	186.289	0.000	0.000	18.18	29467.65
2797	2023.08.17 10:37	close	1397	0.21	186.289	0.000	0.000	20.41	29488.06
2798	2023.08.17 10:37	close	1396	0.36	186.289	0.000	0.000	14.73	29502.79
2799	2023.08.17 10:37	close	1395	0.60	186.289	0.000	0.000	-6.52	29496.27
2800	2023.08.17 10:37	close	1394	1.00	186.289	0.000	0.000	-65.84	29430.43
2801	2023.08.17 10:37	buy	1401	1.00	186.329	0.000	0.000
2802	2023.08.17 10:40	buy	1402	0.60	186.239	0.000	0.000
2803	2023.08.17 10:45	buy	1403	0.36	186.156	0.000	0.000
2804	2023.08.17 10:58	buy	1404	0.21	186.076	0.000	0.000
2805	2023.08.17 12:14	buy	1405	0.12	185.995	0.000	0.000
2806	2023.08.17 12:35	close	1405	0.12	186.273	0.000	0.000	21.32	29451.75
2807	2023.08.17 12:35	close	1404	0.21	186.273	0.000	0.000	26.44	29478.19
2808	2023.08.17 12:35	close	1403	0.36	186.273	0.000	0.000	26.92	29505.11
2809	2023.08.17 12:35	close	1402	0.60	186.273	0.000	0.000	13.04	29518.15
2810	2023.08.17 12:35	close	1401	1.00	186.273	0.000	0.000	-35.79	29482.36
2811	2023.08.17 12:35	buy	1406	1.00	186.313	0.000	0.000
2812	2023.08.17 12:38	buy	1407	0.60	186.229	0.000	0.000
2813	2023.08.17 13:00	buy	1408	0.36	186.145	0.000	0.000
2814	2023.08.17 13:16	close	1408	0.36	186.291	0.000	0.000	33.60	29515.96
2815	2023.08.17 13:16	close	1407	0.60	186.291	0.000	0.000	23.78	29539.74
2816	2023.08.17 13:16	close	1406	1.00	186.291	0.000	0.000	-14.06	29525.68
2817	2023.08.17 13:16	buy	1409	1.00	186.331	0.000	0.000
2818	2023.08.17 13:22	buy	1410	0.60	186.242	0.000	0.000
2819	2023.08.17 13:27	buy	1411	0.36	186.140	0.000	0.000
2820	2023.08.17 13:37	buy	1412	0.21	186.053	0.000	0.000
2821	2023.08.17 14:20	close	1412	0.21	186.271	0.000	0.000	29.26	29554.94
2822	2023.08.17 14:20	close	1411	0.36	186.271	0.000	0.000	30.14	29585.08
2823	2023.08.17 14:20	close	1410	0.60	186.271	0.000	0.000	11.13	29596.21
2824	2023.08.17 14:20	close	1409	1.00	186.271	0.000	0.000	-38.35	29557.86
2825	2023.08.17 14:20	buy	1413	1.00	186.311	0.000	0.000
2826	2023.08.17 15:09	buy	1414	0.60	186.229	0.000	0.000
2827	2023.08.17 15:56	close	1414	0.60	186.328	0.000	0.000	37.96	29595.82
2828	2023.08.17 15:56	close	1413	1.00	186.328	0.000	0.000	10.86	29606.68
2829	2023.08.17 15:56	buy	1415	1.00	186.368	0.000	0.000
2830	2023.08.17 16:58	close	1415	1.00	186.449	0.000	0.000	51.77	29658.45
2831	2023.08.17 16:58	buy	1416	1.00	186.489	0.000	0.000
2832	2023.08.17 17:10	buy	1417	0.60	186.407	0.000	0.000
2833	2023.08.17 18:01	buy	1418	0.36	186.324	0.000	0.000
2834	2023.08.17 18:18	buy	1419	0.21	186.242	0.000	0.000
2835	2023.08.17 18:36	buy	1420	0.12	186.158	0.000	0.000
2836	2023.08.17 18:58	buy	1421	0.07	186.066	0.000	0.000
2837	2023.08.17 19:01	buy	1422	0.04	185.973	0.000	0.000
2838	2023.08.17 19:05	buy	1423	0.02	185.887	0.000	0.000
2839	2023.08.17 19:15	buy	1424	0.01	185.790	0.000	0.000
2840	2023.08.17 19:16	buy	1425	0.01	185.695	0.000	0.000
2841	2023.08.17 19:28	buy	1426	0.01	185.597	0.000	0.000
2842	2023.08.18 01:20	buy	1427	0.01	185.516	0.000	0.000
2843	2023.08.18 03:30	buy	1428	0.01	185.434	0.000	0.000
2844	2023.08.18 03:47	buy	1429	0.01	185.351	0.000	0.000
2845	2023.08.18 05:15	buy	1430	0.01	185.258	0.000	0.000
2846	2023.08.18 05:22	buy	1431	0.01	185.175	0.000	0.000
2847	2023.08.18 06:05	buy	1432	0.01	185.058	0.000	0.000
2848	2023.08.18 06:20	buy	1433	0.01	184.974	0.000	0.000
2849	2023.08.18 06:30	buy	1434	0.01	184.890	0.000	0.000
2850	2023.08.18 06:32	buy	1435	0.01	184.805	0.000	0.000
2851	2023.08.18 06:42	buy	1436	0.01	184.720	0.000	0.000
2852	2023.08.18 07:40	buy	1437	0.01	184.628	0.000	0.000
2853	2023.08.21 12:45	close	1437	0.01	186.288	0.000	0.000	10.71	29669.16
2854	2023.08.21 12:45	close	1436	0.01	186.288	0.000	0.000	10.13	29679.29
2855	2023.08.21 12:45	close	1435	0.01	186.288	0.000	0.000	9.58	29688.87
2856	2023.08.21 12:45	close	1434	0.01	186.288	0.000	0.000	9.04	29697.92
2857	2023.08.21 12:45	close	1433	0.01	186.288	0.000	0.000	8.50	29706.42
2858	2023.08.21 12:45	close	1432	0.01	186.288	0.000	0.000	7.97	29714.39
2859	2023.08.21 12:45	close	1431	0.01	186.288	0.000	0.000	7.22	29721.61
2860	2023.08.21 12:45	close	1430	0.01	186.288	0.000	0.000	6.69	29728.31
2861	2023.08.21 12:45	close	1429	0.01	186.288	0.000	0.000	6.09	29734.40
2862	2023.08.21 12:45	close	1428	0.01	186.288	0.000	0.000	5.56	29739.96
2863	2023.08.21 12:45	close	1427	0.01	186.288	0.000	0.000	5.04	29745.00
2864	2023.08.21 12:45	close	1426	0.01	186.288	0.000	0.000	4.62	29749.63
2865	2023.08.21 12:45	close	1425	0.01	186.288	0.000	0.000	3.99	29753.62
2866	2023.08.21 12:45	close	1424	0.01	186.288	0.000	0.000	3.39	29757.02
2867	2023.08.21 12:45	close	1423	0.02	186.288	0.000	0.000	5.53	29762.55
2868	2023.08.21 12:45	close	1422	0.04	186.288	0.000	0.000	8.87	29771.42
2869	2023.08.21 12:45	close	1421	0.07	186.288	0.000	0.000	11.36	29782.78
2870	2023.08.21 12:45	close	1420	0.12	186.288	0.000	0.000	12.43	29795.21
2871	2023.08.21 12:45	close	1419	0.21	186.288	0.000	0.000	10.47	29805.69
2872	2023.08.21 12:45	close	1418	0.36	186.288	0.000	0.000	-0.91	29804.78
2873	2023.08.21 12:45	close	1417	0.60	186.288	0.000	0.000	-33.34	29771.44
2874	2023.08.21 12:45	close	1416	1.00	186.288	0.000	0.000	-107.98	29663.45
2875	2023.08.21 12:45	buy	1438	1.00	186.328	0.000	0.000
2876	2023.08.21 13:40	buy	1439	0.60	186.247	0.000	0.000
2877	2023.08.21 13:50	buy	1440	0.36	186.141	0.000	0.000
2878	2023.08.21 14:36	buy	1441	0.21	186.060	0.000	0.000
2879	2023.08.21 14:56	close	1441	0.21	186.270	0.000	0.000	28.19	29691.64
2880	2023.08.21 14:56	close	1440	0.36	186.270	0.000	0.000	29.68	29721.32
2881	2023.08.21 14:56	close	1439	0.60	186.270	0.000	0.000	8.82	29730.14
2882	2023.08.21 14:56	close	1438	1.00	186.270	0.000	0.000	-37.07	29693.07
2883	2023.08.21 14:56	sell	1442	1.00	186.270	0.000	0.000
2884	2023.08.21 16:25	sell	1443	0.60	186.392	0.000	0.000
2885	2023.08.21 17:02	sell	1444	0.36	186.514	0.000	0.000
2886	2023.08.21 19:35	sell	1445	0.21	186.635	0.000	0.000
2887	2023.08.21 21:04	close	1445	0.21	186.328	0.000	0.000	41.21	29734.28
2888	2023.08.21 21:04	close	1444	0.36	186.328	0.000	0.000	42.80	29777.08
2889	2023.08.21 21:04	close	1443	0.60	186.328	0.000	0.000	24.54	29801.62
2890	2023.08.21 21:04	close	1442	1.00	186.328	0.000	0.000	-37.06	29764.56
2891	2023.08.21 21:04	buy	1446	1.00	186.328	0.000	0.000
2892	2023.08.21 21:05	close	1446	1.00	186.426	0.000	0.000	62.64	29827.20
2893	2023.08.21 21:05	buy	1447	1.00	186.466	0.000	0.000
2894	2023.08.21 21:28	close	1447	1.00	186.551	0.000	0.000	54.33	29881.53
2895	2023.08.21 21:28	buy	1448	1.00	186.591	0.000	0.000
2896	2023.08.21 21:31	buy	1449	0.60	186.508	0.000	0.000
2897	2023.08.21 23:30	close	1449	0.60	186.611	0.000	0.000	39.50	29921.03
2898	2023.08.21 23:30	close	1448	1.00	186.611	0.000	0.000	12.79	29933.82
2899	2023.08.21 23:30	buy	1450	1.00	186.651	0.000	0.000
2900	2023.08.22 00:05	close	1450	1.00	186.735	0.000	0.000	63.94	29997.76
2901	2023.08.22 00:05	buy	1451	1.00	186.775	0.000	0.000
2902	2023.08.22 00:24	buy	1452	0.60	186.691	0.000	0.000
2903	2023.08.22 00:33	buy	1453	0.36	186.598	0.000	0.000
2904	2023.08.22 01:06	buy	1454	0.21	186.501	0.000	0.000
2905	2023.08.22 03:11	buy	1455	0.12	186.414	0.000	0.000
2906	2023.08.22 06:35	close	1455	0.12	186.691	0.000	0.000	21.25	30019.01
2907	2023.08.22 06:35	close	1454	0.21	186.691	0.000	0.000	25.50	30044.51
2908	2023.08.22 06:35	close	1453	0.36	186.691	0.000	0.000	21.40	30065.91
2909	2023.08.22 06:35	close	1452	0.60	186.691	0.000	0.000	0.00	30065.91
2910	2023.08.22 06:35	close	1451	1.00	186.691	0.000	0.000	-53.69	30012.22
2911	2023.08.22 06:35	buy	1456	1.00	186.731	0.000	0.000
2912	2023.08.22 06:40	buy	1457	0.60	186.648	0.000	0.000
2913	2023.08.22 06:46	buy	1458	0.36	186.565	0.000	0.000
2914	2023.08.22 06:55	buy	1459	0.21	186.472	0.000	0.000
2915	2023.08.22 08:12	buy	1460	0.12	186.379	0.000	0.000
2916	2023.08.22 08:16	buy	1461	0.07	186.297	0.000	0.000
2917	2023.08.22 08:50	buy	1462	0.04	186.212	0.000	0.000
2918	2023.08.22 09:18	buy	1463	0.02	186.130	0.000	0.000
2919	2023.08.22 10:18	buy	1464	0.01	186.045	0.000	0.000
2920	2023.08.22 10:50	buy	1465	0.01	185.962	0.000	0.000
2921	2023.08.22 13:43	buy	1466	0.01	185.875	0.000	0.000
2922	2023.08.22 14:00	buy	1467	0.01	185.765	0.000	0.000
2923	2023.08.22 14:58	buy	1468	0.01	185.679	0.000	0.000
2924	2023.08.22 16:20	buy	1469	0.01	185.592	0.000	0.000
2925	2023.08.23 01:00	buy	1470	0.01	185.511	0.000	0.000
2926	2023.08.23 07:31	buy	1471	0.01	185.404	0.000	0.000
2927	2023.08.23 07:32	buy	1472	0.01	185.280	0.000	0.000
2928	2023.08.23 07:33	buy	1473	0.01	185.111	0.000	0.000
2929	2023.08.23 07:36	buy	1474	0.01	185.030	0.000	0.000
2930	2023.08.23 07:37	buy	1475	0.01	184.901	0.000	0.000
2931	2023.08.23 08:30	buy	1476	0.01	184.777	0.000	0.000
2932	2023.08.23 08:30	buy	1477	0.01	184.556	0.000	0.000
2933	2023.08.23 08:30	buy	1478	0.01	184.263	0.000	0.000
2934	2023.08.23 08:36	buy	1479	0.01	184.143	0.000	0.000
2935	2023.08.23 09:12	buy	1480	0.01	184.060	0.000	0.000
2936	2023.08.23 09:17	buy	1481	0.01	183.952	0.000	0.000
2937	2023.08.23 09:49	buy	1482	0.01	183.863	0.000	0.000
2938	2023.08.23 10:47	buy	1483	0.01	183.767	0.000	0.000
2939	2023.08.23 10:50	buy	1484	0.01	183.686	0.000	0.000
2940	2023.08.23 11:00	buy	1485	0.01	183.562	0.000	0.000
2941	2023.08.23 13:48	buy	1486	0.01	183.453	0.000	0.000
2942	2023.09.08 00:35	buy	1487	0.01	183.348	0.000	0.000
2943	2023.09.08 00:35	buy	1488	0.01	183.202	0.000	0.000
2944	2023.09.08 00:36	buy	1489	0.01	183.113	0.000	0.000
2945	2023.09.10 21:52	buy	1490	0.01	183.030	0.000	0.000
2946	2023.09.11 04:16	buy	1491	0.01	182.938	0.000	0.000
2947	2023.09.11 06:10	buy	1492	0.01	182.845	0.000	0.000
2948	2023.09.11 06:14	buy	1493	0.01	182.757	0.000	0.000
2949	2023.09.14 15:11	buy	1494	0.01	182.666	0.000	0.000
2950	2023.09.14 16:11	buy	1495	0.01	182.586	0.000	0.000
2951	2023.09.20 06:00	buy	1496	0.01	182.476	0.000	0.000
2952	2023.09.21 08:37	buy	1497	0.01	182.394	0.000	0.000
2953	2023.09.21 08:52	buy	1498	0.01	182.312	0.000	0.000
2954	2023.09.21 09:41	buy	1499	0.01	182.229	0.000	0.000
2955	2023.09.21 09:46	buy	1500	0.01	182.138	0.000	0.000
2956	2023.09.21 09:57	buy	1501	0.01	182.053	0.000	0.000
2957	2023.09.21 10:06	buy	1502	0.01	181.969	0.000	0.000
2958	2023.09.21 10:10	buy	1503	0.01	181.877	0.000	0.000
2959	2023.09.21 10:56	buy	1504	0.01	181.796	0.000	0.000
2960	2023.09.21 10:57	buy	1505	0.01	181.707	0.000	0.000
2961	2023.11.06 00:11	close	1505	0.01	185.018	0.000	0.000	25.67	30037.89
2962	2023.11.06 00:11	close	1504	0.01	185.018	0.000	0.000	25.11	30063.00
2963	2023.11.06 00:11	close	1503	0.01	185.018	0.000	0.000	24.59	30087.59
2964	2023.11.06 00:11	close	1502	0.01	185.018	0.000	0.000	24.00	30111.59
2965	2023.11.06 00:11	close	1501	0.01	185.018	0.000	0.000	23.46	30135.05
2966	2023.11.06 00:11	close	1500	0.01	185.018	0.000	0.000	22.92	30157.97
2967	2023.11.06 00:11	close	1499	0.01	185.018	0.000	0.000	22.34	30180.31
2968	2023.11.06 00:11	close	1498	0.01	185.018	0.000	0.000	21.81	30202.12
2969	2023.11.06 00:11	close	1497	0.01	185.018	0.000	0.000	21.28	30223.40
2970	2023.11.06 00:11	close	1496	0.01	185.018	0.000	0.000	21.07	30244.47
2971	2023.11.06 00:11	close	1495	0.01	185.018	0.000	0.000	20.78	30265.24
2972	2023.11.06 00:11	close	1494	0.01	185.018	0.000	0.000	20.26	30285.50
2973	2023.11.06 00:11	close	1493	0.01	185.018	0.000	0.000	20.19	30305.69
2974	2023.11.06 00:11	close	1492	0.01	185.018	0.000	0.000	19.63	30325.32
2975	2023.11.06 00:11	close	1491	0.01	185.018	0.000	0.000	19.04	30344.36
2976	2023.11.06 00:11	close	1490	0.01	185.018	0.000	0.000	18.55	30362.91
2977	2023.11.06 00:11	close	1489	0.01	185.018	0.000	0.000	18.02	30380.93
2978	2023.11.06 00:11	close	1488	0.01	185.018	0.000	0.000	17.45	30398.38
2979	2023.11.06 00:11	close	1487	0.01	185.018	0.000	0.000	16.52	30414.90
2980	2023.11.06 00:11	close	1486	0.01	185.018	0.000	0.000	17.69	30432.59
2981	2023.11.06 00:11	close	1485	0.01	185.018	0.000	0.000	17.00	30449.59
2982	2023.11.06 00:11	close	1484	0.01	185.018	0.000	0.000	16.20	30465.79
2983	2023.11.06 00:11	close	1483	0.01	185.018	0.000	0.000	15.69	30481.47
2984	2023.11.06 00:11	close	1482	0.01	185.018	0.000	0.000	15.07	30496.54
2985	2023.11.06 00:11	close	1481	0.01	185.018	0.000	0.000	14.50	30511.04
2986	2023.11.06 00:11	close	1480	0.01	185.018	0.000	0.000	13.81	30524.84
2987	2023.11.06 00:11	close	1479	0.01	185.018	0.000	0.000	13.28	30538.12
2988	2023.11.06 00:11	close	1478	0.01	185.018	0.000	0.000	12.52	30550.64
2989	2023.11.06 00:11	close	1477	0.01	185.018	0.000	0.000	10.64	30561.27
2990	2023.11.06 00:11	close	1476	0.01	185.018	0.000	0.000	9.23	30570.50
2991	2023.11.06 00:11	close	1475	0.01	185.018	0.000	0.000	8.44	30578.94
2992	2023.11.06 00:11	close	1474	0.01	185.018	0.000	0.000	7.61	30586.54
2993	2023.11.06 00:11	close	1473	0.01	185.018	0.000	0.000	7.10	30593.64
2994	2023.11.06 00:11	close	1472	0.01	185.018	0.000	0.000	6.02	30599.66
2995	2023.11.06 00:11	close	1471	0.01	185.018	0.000	0.000	5.22	30604.87
2996	2023.11.06 00:11	close	1470	0.01	185.018	0.000	0.000	4.54	30609.41
2997	2023.11.06 00:11	close	1469	0.01	185.018	0.000	0.000	4.12	30613.53
2998	2023.11.06 00:11	close	1468	0.01	185.018	0.000	0.000	3.57	30617.10
2999	2023.11.06 00:11	close	1467	0.01	185.018	0.000	0.000	3.02	30620.12
3000	2023.11.06 00:11	close	1466	0.01	185.018	0.000	0.000	2.31	30622.43
3001	2023.11.06 00:11	close	1465	0.01	185.018	0.000	0.000	1.76	30624.19
3002	2023.11.06 00:11	close	1464	0.01	185.018	0.000	0.000	1.23	30625.41
3003	2023.11.06 00:11	close	1463	0.02	185.018	0.000	0.000	1.37	30626.78
3004	2023.11.06 00:11	close	1462	0.04	185.018	0.000	0.000	0.64	30627.42
3005	2023.11.06 00:11	close	1461	0.07	185.018	0.000	0.000	-2.71	30624.71
3006	2023.11.06 00:11	close	1460	0.12	185.018	0.000	0.000	-10.91	30613.80
3007	2023.11.06 00:11	close	1459	0.21	185.018	0.000	0.000	-31.60	30582.21
3008	2023.11.06 00:11	close	1458	0.36	185.018	0.000	0.000	-75.55	30506.66
3009	2023.11.06 00:11	close	1457	0.60	185.018	0.000	0.000	-157.76	30348.90
3010	2023.11.06 00:11	close	1456	1.00	185.018	0.000	0.000	-315.98	30032.92
3011	2023.11.06 00:11	buy	1506	1.00	185.058	0.000	0.000
3012	2023.11.06 00:59	buy	1507	0.60	184.965	0.000	0.000
3013	2023.11.06 01:27	close	1507	0.60	185.075	0.000	0.000	42.19	30075.11
3014	2023.11.06 01:27	close	1506	1.00	185.075	0.000	0.000	10.86	30085.97
3015	2023.11.06 01:27	buy	1508	1.00	185.115	0.000	0.000
3016	2023.11.06 01:47	buy	1509	0.60	185.016	0.000	0.000
3017	2023.11.06 02:37	close	1509	0.60	185.126	0.000	0.000	42.19	30128.16
3018	2023.11.06 02:37	close	1508	1.00	185.126	0.000	0.000	7.03	30135.19
3019	2023.11.06 02:37	buy	1510	1.00	185.166	0.000	0.000
3020	2023.11.06 04:57	buy	1511	0.60	185.086	0.000	0.000
3021	2023.11.06 06:30	close	1511	0.60	185.184	0.000	0.000	37.58	30172.77
3022	2023.11.06 06:30	close	1510	1.00	185.184	0.000	0.000	11.50	30184.27
3023	2023.11.06 06:30	buy	1512	1.00	185.224	0.000	0.000
3024	2023.11.06 07:02	close	1512	1.00	185.309	0.000	0.000	54.33	30238.60
3025	2023.11.06 07:02	buy	1513	1.00	185.349	0.000	0.000
3026	2023.11.06 07:08	buy	1514	0.60	185.255	0.000	0.000
3027	2023.11.06 07:38	close	1514	0.60	185.358	0.000	0.000	39.50	30278.10
3028	2023.11.06 07:38	close	1513	1.00	185.358	0.000	0.000	5.76	30283.86
3029	2023.11.06 07:38	buy	1515	1.00	185.398	0.000	0.000
3030	2023.11.06 08:00	buy	1516	0.60	185.286	0.000	0.000
3031	2023.11.06 08:09	close	1516	0.60	185.400	0.000	0.000	43.72	30327.58
3032	2023.11.06 08:09	close	1515	1.00	185.400	0.000	0.000	1.28	30328.86
3033	2023.11.06 08:09	buy	1517	1.00	185.440	0.000	0.000
3034	2023.11.06 08:12	buy	1518	0.60	185.360	0.000	0.000
3035	2023.11.06 08:25	buy	1519	0.36	185.277	0.000	0.000
3036	2023.11.06 08:55	close	1519	0.36	185.430	0.000	0.000	35.21	30364.07
3037	2023.11.06 08:55	close	1518	0.60	185.430	0.000	0.000	26.84	30390.91
3038	2023.11.06 08:55	close	1517	1.00	185.430	0.000	0.000	-6.39	30384.52
3039	2023.11.06 08:55	buy	1520	1.00	185.470	0.000	0.000
3040	2023.11.06 09:00	close	1520	1.00	185.555	0.000	0.000	54.33	30438.85
3041	2023.11.06 09:00	buy	1521	1.00	185.595	0.000	0.000
3042	2023.11.06 09:02	buy	1522	0.60	185.511	0.000	0.000
3043	2023.11.06 09:09	close	1522	0.60	185.609	0.000	0.000	37.59	30476.44
3044	2023.11.06 09:09	close	1521	1.00	185.609	0.000	0.000	8.95	30485.39
3045	2023.11.06 09:09	buy	1523	1.00	185.649	0.000	0.000
3046	2023.11.06 10:11	close	1523	1.00	185.735	0.000	0.000	54.96	30540.35
3047	2023.11.06 10:11	buy	1524	1.00	185.775	0.000	0.000
3048	2023.11.06 11:33	close	1524	1.00	185.861	0.000	0.000	54.97	30595.32
3049	2023.11.06 11:33	buy	1525	1.00	185.901	0.000	0.000
3050	2023.11.06 12:51	buy	1526	0.60	185.819	0.000	0.000
3051	2023.11.06 12:55	buy	1527	0.36	185.735	0.000	0.000
3052	2023.11.06 12:57	buy	1528	0.21	185.649	0.000	0.000
3053	2023.11.06 13:50	buy	1529	0.12	185.558	0.000	0.000
3054	2023.11.06 15:10	buy	1530	0.07	185.472	0.000	0.000
3055	2023.11.06 15:14	buy	1531	0.04	185.382	0.000	0.000
3056	2023.11.06 19:11	buy	1532	0.02	185.302	0.000	0.000
3057	2023.11.06 20:13	buy	1533	0.01	185.220	0.000	0.000
3058	2023.11.06 20:38	buy	1534	0.01	185.138	0.000	0.000
3059	2023.11.07 10:02	buy	1535	0.01	185.047	0.000	0.000
3060	2023.11.07 10:45	buy	1536	0.01	184.958	0.000	0.000
3061	2023.11.07 10:51	buy	1537	0.01	184.875	0.000	0.000
3062	2023.11.07 11:34	buy	1538	0.01	184.792	0.000	0.000
3063	2023.11.07 11:41	buy	1539	0.01	184.709	0.000	0.000
3064	2023.11.08 09:34	buy	1540	0.01	184.626	0.000	0.000
3065	2023.11.09 09:00	close	1540	0.01	185.698	0.000	0.000	7.17	30602.49
3066	2023.11.09 09:00	close	1539	0.01	185.698	0.000	0.000	6.74	30609.23
3067	2023.11.09 09:00	close	1538	0.01	185.698	0.000	0.000	6.21	30615.44
3068	2023.11.09 09:00	close	1537	0.01	185.698	0.000	0.000	5.68	30621.12
3069	2023.11.09 09:00	close	1536	0.01	185.698	0.000	0.000	5.14	30626.26
3070	2023.11.09 09:00	close	1535	0.01	185.698	0.000	0.000	4.58	30630.84
3071	2023.11.09 09:00	close	1534	0.01	185.698	0.000	0.000	4.09	30634.93
3072	2023.11.09 09:00	close	1533	0.01	185.698	0.000	0.000	3.57	30638.51
3073	2023.11.09 09:00	close	1532	0.02	185.698	0.000	0.000	6.08	30644.59
3074	2023.11.09 09:00	close	1531	0.04	185.698	0.000	0.000	10.13	30654.72
3075	2023.11.09 09:00	close	1530	0.07	185.698	0.000	0.000	13.71	30668.43
3076	2023.11.09 09:00	close	1529	0.12	185.698	0.000	0.000	16.89	30685.32
3077	2023.11.09 09:00	close	1528	0.21	185.698	0.000	0.000	17.34	30702.66
3078	2023.11.09 09:00	close	1527	0.36	185.698	0.000	0.000	9.94	30712.60
3079	2023.11.09 09:00	close	1526	0.60	185.698	0.000	0.000	-15.65	30696.94
3080	2023.11.09 09:00	close	1525	1.00	185.698	0.000	0.000	-78.52	30618.43
3081	2023.11.09 09:00	buy	1541	1.00	185.738	0.000	0.000
3082	2023.11.09 09:00	buy	1542	0.60	185.653	0.000	0.000
3083	2023.11.09 09:03	close	1542	0.60	185.759	0.000	0.000	40.65	30659.08
3084	2023.11.09 09:03	close	1541	1.00	185.759	0.000	0.000	13.42	30672.50
3085	2023.11.09 09:03	buy	1543	1.00	185.799	0.000	0.000
3086	2023.11.09 09:07	buy	1544	0.60	185.713	0.000	0.000
3087	2023.11.09 09:26	close	1544	0.60	185.816	0.000	0.000	39.50	30712.00
3088	2023.11.09 09:26	close	1543	1.00	185.816	0.000	0.000	10.87	30722.87
3089	2023.11.09 09:26	buy	1545	1.00	185.856	0.000	0.000
3090	2023.11.09 09:41	buy	1546	0.60	185.765	0.000	0.000
3091	2023.11.09 10:49	buy	1547	0.36	185.679	0.000	0.000
3092	2023.11.09 10:52	buy	1548	0.21	185.589	0.000	0.000
3093	2023.11.09 10:58	buy	1549	0.12	185.504	0.000	0.000
3094	2023.11.09 11:18	buy	1550	0.07	185.423	0.000	0.000
3095	2023.11.09 11:22	buy	1551	0.04	185.340	0.000	0.000
3096	2023.11.09 11:45	buy	1552	0.02	185.255	0.000	0.000
3097	2023.11.09 13:25	buy	1553	0.01	185.164	0.000	0.000
3098	2023.11.09 18:04	buy	1554	0.01	185.070	0.000	0.000
3099	2023.11.09 19:36	buy	1555	0.01	184.986	0.000	0.000
3100	2023.11.09 19:46	buy	1556	0.01	184.904	0.000	0.000
3101	2023.11.10 15:00	buy	1557	0.01	184.734	0.000	0.000
3102	2023.11.13 06:22	close	1557	0.01	185.697	0.000	0.000	6.26	30729.13
3103	2023.11.13 06:22	close	1556	0.01	185.697	0.000	0.000	5.27	30734.41
3104	2023.11.13 06:22	close	1555	0.01	185.697	0.000	0.000	4.75	30739.16
3105	2023.11.13 06:22	close	1554	0.01	185.697	0.000	0.000	4.21	30743.38
3106	2023.11.13 06:22	close	1553	0.01	185.697	0.000	0.000	3.61	30746.99
3107	2023.11.13 06:22	close	1552	0.02	185.697	0.000	0.000	6.06	30753.05
3108	2023.11.13 06:22	close	1551	0.04	185.697	0.000	0.000	9.95	30763.00
3109	2023.11.13 06:22	close	1550	0.07	185.697	0.000	0.000	13.69	30776.69
3110	2023.11.13 06:22	close	1549	0.12	185.697	0.000	0.000	17.27	30793.96
3111	2023.11.13 06:22	close	1548	0.21	185.697	0.000	0.000	18.79	30812.76
3112	2023.11.13 06:22	close	1547	0.36	185.697	0.000	0.000	11.53	30824.29
3113	2023.11.13 06:22	close	1546	0.60	185.697	0.000	0.000	-13.77	30810.52
3114	2023.11.13 06:22	close	1545	1.00	185.697	0.000	0.000	-81.12	30729.40
3115	2023.11.13 06:22	buy	1558	1.00	185.737	0.000	0.000
3116	2023.11.13 07:31	buy	1559	0.60	185.649	0.000	0.000
3117	2023.11.13 08:12	close	1559	0.60	185.750	0.000	0.000	38.73	30768.13
3118	2023.11.13 08:12	close	1558	1.00	185.750	0.000	0.000	8.31	30776.44
3119	2023.11.13 08:12	buy	1560	1.00	185.790	0.000	0.000
3120	2023.11.13 08:14	buy	1561	0.60	185.709	0.000	0.000
3121	2023.11.13 08:21	close	1561	0.60	185.808	0.000	0.000	37.96	30814.40
3122	2023.11.13 08:21	close	1560	1.00	185.808	0.000	0.000	11.50	30825.90
3123	2023.11.13 08:21	buy	1562	1.00	185.848	0.000	0.000
3124	2023.11.13 08:36	buy	1563	0.60	185.760	0.000	0.000
3125	2023.11.13 09:16	close	1563	0.60	185.861	0.000	0.000	38.73	30864.63
3126	2023.11.13 09:16	close	1562	1.00	185.861	0.000	0.000	8.31	30872.94
3127	2023.11.13 09:16	buy	1564	1.00	185.901	0.000	0.000
3128	2023.11.13 09:40	buy	1565	0.60	185.820	0.000	0.000
3129	2023.11.13 10:09	buy	1566	0.36	185.738	0.000	0.000
3130	2023.11.13 10:50	close	1566	0.36	185.881	0.000	0.000	32.90	30905.84
3131	2023.11.13 10:50	close	1565	0.60	185.881	0.000	0.000	23.39	30929.23
3132	2023.11.13 10:50	close	1564	1.00	185.881	0.000	0.000	-12.79	30916.44
3133	2023.11.13 10:50	buy	1567	1.00	185.921	0.000	0.000
3134	2023.11.13 11:29	buy	1568	0.60	185.840	0.000	0.000
3135	2023.11.13 11:55	close	1568	0.60	185.936	0.000	0.000	36.81	30953.25
3136	2023.11.13 11:55	close	1567	1.00	185.936	0.000	0.000	9.59	30962.84
3137	2023.11.13 11:55	buy	1569	1.00	185.976	0.000	0.000
3138	2023.11.13 11:59	buy	1570	0.60	185.891	0.000	0.000
3139	2023.11.13 12:04	buy	1571	0.36	185.807	0.000	0.000
3140	2023.11.13 13:21	close	1571	0.36	185.954	0.000	0.000	33.82	30996.66
3141	2023.11.13 13:21	close	1570	0.60	185.954	0.000	0.000	24.17	31020.83
3142	2023.11.13 13:21	close	1569	1.00	185.954	0.000	0.000	-14.06	31006.77
3143	2023.11.13 13:21	buy	1572	1.00	185.994	0.000	0.000
3144	2023.11.13 13:34	buy	1573	0.60	185.906	0.000	0.000
3145	2023.11.13 13:35	buy	1574	0.36	185.822	0.000	0.000
3146	2023.11.13 15:02	buy	1575	0.21	185.710	0.000	0.000
3147	2023.11.13 15:02	buy	1576	0.12	185.627	0.000	0.000
3148	2023.11.13 15:03	buy	1577	0.07	185.493	0.000	0.000
3149	2023.11.13 15:07	buy	1578	0.04	185.388	0.000	0.000
3150	2023.11.13 15:07	buy	1579	0.02	185.292	0.000	0.000
3151	2023.11.13 15:45	close	1579	0.02	185.884	0.000	0.000	7.57	31014.34
3152	2023.11.13 15:45	close	1578	0.04	185.884	0.000	0.000	12.69	31027.03
3153	2023.11.13 15:45	close	1577	0.07	185.884	0.000	0.000	17.50	31044.53
3154	2023.11.13 15:45	close	1576	0.12	185.884	0.000	0.000	19.71	31064.24
3155	2023.11.13 15:45	close	1575	0.21	185.884	0.000	0.000	23.35	31087.59
3156	2023.11.13 15:45	close	1574	0.36	185.884	0.000	0.000	14.26	31101.85
3157	2023.11.13 15:45	close	1573	0.60	185.884	0.000	0.000	-8.44	31093.41
3158	2023.11.13 15:45	close	1572	1.00	185.884	0.000	0.000	-70.31	31023.10
3159	2023.11.13 15:45	buy	1580	1.00	185.924	0.000	0.000
3160	2023.11.13 16:02	buy	1581	0.60	185.842	0.000	0.000
3161	2023.11.13 17:05	close	1581	0.60	185.938	0.000	0.000	36.82	31059.92
3162	2023.11.13 17:05	close	1580	1.00	185.938	0.000	0.000	8.95	31068.87
3163	2023.11.13 17:05	buy	1582	1.00	185.978	0.000	0.000
3164	2023.11.13 18:16	close	1582	1.00	186.059	0.000	0.000	51.77	31120.64
3165	2023.11.13 18:16	buy	1583	1.00	186.099	0.000	0.000
3166	2023.11.13 20:18	close	1583	1.00	186.183	0.000	0.000	53.69	31174.33
3167	2023.11.13 20:18	buy	1584	1.00	186.223	0.000	0.000
3168	2023.11.13 21:45	close	1584	1.00	186.305	0.000	0.000	52.41	31226.74
3169	2023.11.13 21:45	buy	1585	1.00	186.345	0.000	0.000
3170	2023.11.13 22:04	buy	1586	0.60	186.049	0.000	0.000
3171	2023.11.13 22:05	buy	1587	0.36	185.956	0.000	0.000
3172	2023.11.13 22:07	close	1587	0.36	186.220	0.000	0.000	60.75	31287.49
3173	2023.11.13 22:07	close	1586	0.60	186.220	0.000	0.000	65.58	31353.07
3174	2023.11.13 22:07	close	1585	1.00	186.220	0.000	0.000	-79.90	31273.17
3175	2023.11.13 22:07	buy	1588	1.00	186.260	0.000	0.000
3176	2023.11.13 22:09	buy	1589	0.60	186.162	0.000	0.000
3177	2023.11.14 00:03	close	1589	0.60	186.260	0.000	0.000	43.74	31316.90
3178	2023.11.14 00:03	close	1588	1.00	186.260	0.000	0.000	10.25	31327.15
3179	2023.11.14 00:03	buy	1590	1.00	186.300	0.000	0.000
3180	2023.11.14 00:43	buy	1591	0.60	186.218	0.000	0.000
3181	2023.11.14 05:32	buy	1592	0.36	186.137	0.000	0.000
3182	2023.11.14 07:00	close	1592	0.36	186.291	0.000	0.000	35.44	31362.59
3183	2023.11.14 07:00	close	1591	0.60	186.291	0.000	0.000	28.00	31390.59
3184	2023.11.14 07:00	close	1590	1.00	186.291	0.000	0.000	-5.75	31384.84
3185	2023.11.14 07:00	buy	1593	1.00	186.331	0.000	0.000
3186	2023.11.14 07:25	close	1593	1.00	186.431	0.000	0.000	63.92	31448.76
3187	2023.11.14 07:25	buy	1594	1.00	186.471	0.000	0.000
3188	2023.11.14 07:54	buy	1595	0.60	186.389	0.000	0.000
3189	2023.11.14 08:47	buy	1596	0.36	186.305	0.000	0.000
3190	2023.11.14 09:38	close	1596	0.36	186.451	0.000	0.000	33.59	31482.35
3191	2023.11.14 09:38	close	1595	0.60	186.451	0.000	0.000	23.78	31506.13
3192	2023.11.14 09:38	close	1594	1.00	186.451	0.000	0.000	-12.78	31493.35
3193	2023.11.14 09:38	buy	1597	1.00	186.491	0.000	0.000
3194	2023.11.14 09:48	close	1597	1.00	186.576	0.000	0.000	54.33	31547.68
3195	2023.11.14 09:48	buy	1598	1.00	186.616	0.000	0.000
3196	2023.11.14 10:32	buy	1599	0.60	186.530	0.000	0.000
3197	2023.11.14 10:46	buy	1600	0.36	186.447	0.000	0.000
3198	2023.11.14 11:49	buy	1601	0.21	186.363	0.000	0.000
3199	2023.11.14 13:30	close	1601	0.21	186.597	0.000	0.000	31.41	31579.09
3200	2023.11.14 13:30	close	1600	0.36	186.597	0.000	0.000	34.52	31613.61
3201	2023.11.14 13:30	close	1599	0.60	186.597	0.000	0.000	25.70	31639.31
3202	2023.11.14 13:30	close	1598	1.00	186.597	0.000	0.000	-12.14	31627.17
3203	2023.11.14 13:30	buy	1602	1.00	186.637	0.000	0.000
3204	2023.11.14 13:30	close	1602	1.00	186.761	0.000	0.000	79.26	31706.43
3205	2023.11.14 13:30	buy	1603	1.00	186.801	0.000	0.000
3206	2023.11.14 13:30	close	1603	1.00	186.924	0.000	0.000	78.62	31785.05
3207	2023.11.14 13:30	buy	1604	1.00	186.964	0.000	0.000
3208	2023.11.14 13:30	buy	1605	0.60	186.855	0.000	0.000
3209	2023.11.14 13:30	buy	1606	0.36	186.746	0.000	0.000
3210	2023.11.14 13:31	close	1606	0.36	186.936	0.000	0.000	43.72	31828.77
3211	2023.11.14 13:31	close	1605	0.60	186.936	0.000	0.000	31.06	31859.83
3212	2023.11.14 13:31	close	1604	1.00	186.936	0.000	0.000	-17.89	31841.94
3213	2023.11.14 13:31	buy	1607	1.00	186.976	0.000	0.000
3214	2023.11.14 13:33	close	1607	1.00	187.082	0.000	0.000	67.76	31909.70
3215	2023.11.14 13:33	buy	1608	1.00	187.122	0.000	0.000
3216	2023.11.14 13:35	close	1608	1.00	187.273	0.000	0.000	96.52	32006.22
3217	2023.11.14 13:35	buy	1609	1.00	187.313	0.000	0.000
3218	2023.11.14 13:35	buy	1610	0.60	187.208	0.000	0.000
3219	2023.11.14 13:36	buy	1611	0.36	187.097	0.000	0.000
3220	2023.11.14 14:00	close	1611	0.36	187.292	0.000	0.000	44.87	32051.09
3221	2023.11.14 14:00	close	1610	0.60	187.292	0.000	0.000	32.21	32083.30
3222	2023.11.14 14:00	close	1609	1.00	187.292	0.000	0.000	-13.42	32069.88
3223	2023.11.14 14:00	buy	1612	1.00	187.332	0.000	0.000
3224	2023.11.14 14:04	close	1612	1.00	187.454	0.000	0.000	77.98	32147.86
3225	2023.11.14 14:04	buy	1613	1.00	187.494	0.000	0.000
3226	2023.11.14 14:05	buy	1614	0.60	187.409	0.000	0.000
3227	2023.11.14 14:10	buy	1615	0.36	187.328	0.000	0.000
3228	2023.11.14 14:17	close	1615	0.36	187.476	0.000	0.000	34.05	32181.91
3229	2023.11.14 14:17	close	1614	0.60	187.476	0.000	0.000	25.69	32207.60
3230	2023.11.14 14:17	close	1613	1.00	187.476	0.000	0.000	-11.50	32196.10
3231	2023.11.14 14:17	buy	1616	1.00	187.516	0.000	0.000
3232	2023.11.14 14:27	close	1616	1.00	187.598	0.000	0.000	52.41	32248.51
3233	2023.11.14 14:27	buy	1617	1.00	187.638	0.000	0.000
3234	2023.11.14 14:34	close	1617	1.00	187.729	0.000	0.000	58.17	32306.68
3235	2023.11.14 14:34	buy	1618	1.00	187.769	0.000	0.000
3236	2023.11.14 14:38	buy	1619	0.60	187.683	0.000	0.000
3237	2023.11.14 14:43	close	1619	0.60	187.788	0.000	0.000	40.27	32346.95
3238	2023.11.14 14:43	close	1618	1.00	187.788	0.000	0.000	12.15	32359.10
3239	2023.11.14 14:43	buy	1620	1.00	187.828	0.000	0.000
3240	2023.11.14 14:52	close	1620	1.00	187.913	0.000	0.000	54.33	32413.43
3241	2023.11.14 14:52	buy	1621	1.00	187.953	0.000	0.000
3242	2023.11.14 14:59	buy	1622	0.60	187.857	0.000	0.000
3243	2023.11.14 15:05	buy	1623	0.36	187.777	0.000	0.000
3244	2023.11.14 15:23	close	1623	0.36	187.941	0.000	0.000	37.73	32451.16
3245	2023.11.14 15:23	close	1622	0.60	187.941	0.000	0.000	32.21	32483.37
3246	2023.11.14 15:23	close	1621	1.00	187.941	0.000	0.000	-7.67	32475.70
3247	2023.11.14 15:23	buy	1624	1.00	187.981	0.000	0.000
3248	2023.11.14 15:35	close	1624	1.00	188.065	0.000	0.000	53.69	32529.39
3249	2023.11.14 15:35	buy	1625	1.00	188.105	0.000	0.000
3250	2023.11.14 15:39	buy	1626	0.60	188.019	0.000	0.000
3251	2023.11.14 15:48	buy	1627	0.36	187.883	0.000	0.000
3252	2023.11.14 16:12	close	1627	0.36	188.078	0.000	0.000	44.87	32574.26
3253	2023.11.14 16:12	close	1626	0.60	188.078	0.000	0.000	22.62	32596.88
3254	2023.11.14 16:12	close	1625	1.00	188.078	0.000	0.000	-17.26	32579.62
3255	2023.11.14 16:12	buy	1628	1.00	188.118	0.000	0.000
3256	2023.11.14 16:29	close	1628	1.00	188.210	0.000	0.000	58.80	32638.42
3257	2023.11.14 16:29	buy	1629	1.00	188.250	0.000	0.000
3258	2023.11.14 16:56	buy	1630	0.60	188.169	0.000	0.000
3259	2023.11.14 17:09	buy	1631	0.36	188.081	0.000	0.000
3260	2023.11.14 18:54	buy	1632	0.21	187.998	0.000	0.000
3261	2023.11.14 20:27	buy	1633	0.12	187.914	0.000	0.000
3262	2023.11.14 20:36	buy	1634	0.07	187.818	0.000	0.000
3263	2023.11.14 22:04	buy	1635	0.04	187.707	0.000	0.000
3264	2023.11.15 00:11	close	1635	0.04	188.138	0.000	0.000	11.43	32649.85
3265	2023.11.15 00:11	close	1634	0.07	188.138	0.000	0.000	15.04	32664.89
3266	2023.11.15 00:11	close	1633	0.12	188.138	0.000	0.000	18.41	32683.30
3267	2023.11.15 00:11	close	1632	0.21	188.138	0.000	0.000	20.94	32704.24
3268	2023.11.15 00:11	close	1631	0.36	188.138	0.000	0.000	16.80	32721.04
3269	2023.11.15 00:11	close	1630	0.60	188.138	0.000	0.000	-5.74	32715.30
3270	2023.11.15 00:11	close	1629	1.00	188.138	0.000	0.000	-61.34	32653.96
3271	2023.11.15 00:11	buy	1636	1.00	188.178	0.000	0.000
3272	2023.11.15 00:14	buy	1637	0.60	188.098	0.000	0.000
3273	2023.11.15 00:19	buy	1638	0.36	188.014	0.000	0.000
3274	2023.11.15 00:45	close	1638	0.36	188.163	0.000	0.000	34.28	32688.24
3275	2023.11.15 00:45	close	1637	0.60	188.163	0.000	0.000	24.93	32713.17
3276	2023.11.15 00:45	close	1636	1.00	188.163	0.000	0.000	-9.59	32703.58
3277	2023.11.15 00:45	buy	1639	1.00	188.203	0.000	0.000
3278	2023.11.15 00:53	buy	1640	0.60	188.111	0.000	0.000
3279	2023.11.15 00:56	buy	1641	0.36	188.020	0.000	0.000
3280	2023.11.15 01:45	buy	1642	0.21	187.935	0.000	0.000
3281	2023.11.15 02:58	close	1642	0.21	188.142	0.000	0.000	27.79	32731.37
3282	2023.11.15 02:58	close	1641	0.36	188.142	0.000	0.000	28.07	32759.44
3283	2023.11.15 02:58	close	1640	0.60	188.142	0.000	0.000	11.89	32771.33
3284	2023.11.15 02:58	close	1639	1.00	188.142	0.000	0.000	-38.98	32732.35
3285	2023.11.15 02:58	buy	1643	1.00	188.182	0.000	0.000
3286	2023.11.15 03:31	buy	1644	0.60	188.097	0.000	0.000
3287	2023.11.15 05:34	close	1644	0.60	188.198	0.000	0.000	38.73	32771.08
3288	2023.11.15 05:34	close	1643	1.00	188.198	0.000	0.000	10.23	32781.31
3289	2023.11.15 05:34	buy	1645	1.00	188.238	0.000	0.000
3290	2023.11.15 06:30	buy	1646	0.60	188.148	0.000	0.000
3291	2023.11.15 07:00	buy	1647	0.36	188.004	0.000	0.000
3292	2023.11.15 07:00	buy	1648	0.21	187.891	0.000	0.000
3293	2023.11.15 08:10	buy	1649	0.12	187.811	0.000	0.000
3294	2023.11.15 08:33	buy	1650	0.07	187.718	0.000	0.000
3295	2023.11.15 08:34	buy	1651	0.04	187.634	0.000	0.000
3296	2023.11.15 09:06	buy	1652	0.02	187.545	0.000	0.000
3297	2023.11.15 09:18	buy	1653	0.01	187.464	0.000	0.000
3298	2023.11.15 13:01	buy	1654	0.01	187.383	0.000	0.000
3299	2023.11.15 13:30	buy	1655	0.01	187.241	0.000	0.000
3300	2023.11.16 15:33	buy	1656	0.01	187.157	0.000	0.000
3301	2023.11.16 16:03	buy	1657	0.01	187.070	0.000	0.000
3302	2023.11.16 16:25	buy	1658	0.01	186.974	0.000	0.000
3303	2023.11.16 16:34	buy	1659	0.01	186.892	0.000	0.000
3304	2023.11.17 02:30	buy	1660	0.01	186.806	0.000	0.000
3305	2023.11.17 02:32	buy	1661	0.01	186.714	0.000	0.000
3306	2023.11.17 07:08	buy	1662	0.01	186.628	0.000	0.000
3307	2023.11.17 07:30	buy	1663	0.01	186.523	0.000	0.000
3308	2023.11.17 07:32	buy	1664	0.01	186.437	0.000	0.000
3309	2023.11.17 07:37	buy	1665	0.01	186.330	0.000	0.000
3310	2023.11.17 08:04	buy	1666	0.01	186.239	0.000	0.000
3311	2023.11.17 08:29	buy	1667	0.01	186.154	0.000	0.000
3312	2023.11.17 08:34	buy	1668	0.01	186.069	0.000	0.000
3313	2023.11.17 08:37	buy	1669	0.01	185.984	0.000	0.000
3314	2023.11.17 08:47	buy	1670	0.01	185.902	0.000	0.000
3315	2023.11.17 08:51	buy	1671	0.01	185.802	0.000	0.000
3316	2023.11.17 08:51	buy	1672	0.01	185.687	0.000	0.000
3317	2023.11.17 08:53	buy	1673	0.01	185.606	0.000	0.000
3318	2023.11.17 08:57	buy	1674	0.01	185.521	0.000	0.000
3319	2023.11.17 09:09	buy	1675	0.01	185.415	0.000	0.000
3320	2023.11.20 09:18	buy	1676	0.01	185.329	0.000	0.000
3321	2023.11.20 09:33	buy	1677	0.01	185.240	0.000	0.000
3322	2023.11.20 09:35	buy	1678	0.01	185.124	0.000	0.000
3323	2023.11.20 10:49	buy	1679	0.01	185.036	0.000	0.000
3324	2023.11.20 11:03	buy	1680	0.01	184.944	0.000	0.000
3325	2023.11.20 11:06	buy	1681	0.01	184.859	0.000	0.000
3326	2023.11.20 11:15	buy	1682	0.01	184.778	0.000	0.000
3327	2023.11.20 11:35	buy	1683	0.01	184.687	0.000	0.000
3328	2023.11.21 08:31	buy	1684	0.01	184.602	0.000	0.000
3329	2023.11.21 08:32	buy	1685	0.01	184.494	0.000	0.000
3330	2023.11.24 08:39	close	1685	0.01	187.684	0.000	0.000	20.90	32802.21
3331	2023.11.24 08:39	close	1684	0.01	187.684	0.000	0.000	20.21	32822.43
3332	2023.11.24 08:39	close	1683	0.01	187.684	0.000	0.000	19.77	32842.20
3333	2023.11.24 08:39	close	1682	0.01	187.684	0.000	0.000	19.19	32861.40
3334	2023.11.24 08:39	close	1681	0.01	187.684	0.000	0.000	18.67	32880.07
3335	2023.11.24 08:39	close	1680	0.01	187.684	0.000	0.000	18.12	32898.20
3336	2023.11.24 08:39	close	1679	0.01	187.684	0.000	0.000	17.54	32915.74
3337	2023.11.24 08:39	close	1678	0.01	187.684	0.000	0.000	16.97	32932.72
3338	2023.11.24 08:39	close	1677	0.01	187.684	0.000	0.000	16.23	32948.95
3339	2023.11.24 08:39	close	1676	0.01	187.684	0.000	0.000	15.66	32964.62
3340	2023.11.24 08:39	close	1675	0.01	187.684	0.000	0.000	15.22	32979.83
3341	2023.11.24 08:39	close	1674	0.01	187.684	0.000	0.000	14.55	32994.38
3342	2023.11.24 08:39	close	1673	0.01	187.684	0.000	0.000	14.00	33008.38
3343	2023.11.24 08:39	close	1672	0.01	187.684	0.000	0.000	13.49	33021.87
3344	2023.11.24 08:39	close	1671	0.01	187.684	0.000	0.000	12.75	33034.61
3345	2023.11.24 08:39	close	1670	0.01	187.684	0.000	0.000	12.11	33046.72
3346	2023.11.24 08:39	close	1669	0.01	187.684	0.000	0.000	11.59	33058.31
3347	2023.11.24 08:39	close	1668	0.01	187.684	0.000	0.000	11.04	33069.34
3348	2023.11.24 08:39	close	1667	0.01	187.684	0.000	0.000	10.50	33079.84
3349	2023.11.24 08:39	close	1666	0.01	187.684	0.000	0.000	9.96	33089.80
3350	2023.11.24 08:39	close	1665	0.01	187.684	0.000	0.000	9.38	33099.18
3351	2023.11.24 08:39	close	1664	0.01	187.684	0.000	0.000	8.69	33107.86
3352	2023.11.24 08:39	close	1663	0.01	187.684	0.000	0.000	8.14	33116.00
3353	2023.11.24 08:39	close	1662	0.01	187.684	0.000	0.000	7.47	33123.47
3354	2023.11.24 08:39	close	1661	0.01	187.684	0.000	0.000	6.92	33130.39
3355	2023.11.24 08:39	close	1660	0.01	187.684	0.000	0.000	6.33	33136.71
3356	2023.11.24 08:39	close	1659	0.01	187.684	0.000	0.000	5.88	33142.59
3357	2023.11.24 08:39	close	1658	0.01	187.684	0.000	0.000	5.36	33147.95
3358	2023.11.24 08:39	close	1657	0.01	187.684	0.000	0.000	4.75	33152.70
3359	2023.11.24 08:39	close	1656	0.01	187.684	0.000	0.000	4.19	33156.89
3360	2023.11.24 08:39	close	1655	0.01	187.684	0.000	0.000	3.96	33160.85
3361	2023.11.24 08:39	close	1654	0.01	187.684	0.000	0.000	3.05	33163.90
3362	2023.11.24 08:39	close	1653	0.01	187.684	0.000	0.000	2.54	33166.44
3363	2023.11.24 08:39	close	1652	0.02	187.684	0.000	0.000	4.03	33170.47
3364	2023.11.24 08:39	close	1651	0.04	187.684	0.000	0.000	5.79	33176.26
3365	2023.11.24 08:39	close	1650	0.07	187.684	0.000	0.000	6.37	33182.63
3366	2023.11.24 08:39	close	1649	0.12	187.684	0.000	0.000	3.79	33186.42
3367	2023.11.24 08:39	close	1648	0.21	187.684	0.000	0.000	-4.10	33182.32
3368	2023.11.24 08:39	close	1647	0.36	187.684	0.000	0.000	-33.04	33149.27
3369	2023.11.24 08:39	close	1646	0.60	187.684	0.000	0.000	-110.31	33038.96
3370	2023.11.24 08:39	close	1645	1.00	187.684	0.000	0.000	-241.36	32797.60
3371	2023.11.24 08:39	buy	1686	1.00	187.724	0.000	0.000
3372	2023.11.24 08:59	close	1686	1.00	187.806	0.000	0.000	52.41	32850.01
3373	2023.11.24 08:59	buy	1687	1.00	187.846	0.000	0.000
3374	2023.11.24 09:01	buy	1688	0.60	187.766	0.000	0.000
3375	2023.11.24 09:22	close	1688	0.60	187.863	0.000	0.000	37.20	32887.21
3376	2023.11.24 09:22	close	1687	1.00	187.863	0.000	0.000	10.87	32898.08
3377	2023.11.24 09:22	buy	1689	1.00	187.903	0.000	0.000
3378	2023.11.24 09:28	buy	1690	0.60	187.807	0.000	0.000
3379	2023.11.24 09:47	buy	1691	0.36	187.723	0.000	0.000
3380	2023.11.24 10:27	close	1691	0.36	187.875	0.000	0.000	34.98	32933.06
3381	2023.11.24 10:27	close	1690	0.60	187.875	0.000	0.000	26.08	32959.14
3382	2023.11.24 10:27	close	1689	1.00	187.875	0.000	0.000	-17.89	32941.25
3383	2023.11.24 10:27	buy	1692	1.00	187.915	0.000	0.000
3384	2023.11.24 11:49	close	1692	1.00	188.002	0.000	0.000	55.61	32996.86
3385	2023.11.24 11:49	buy	1693	1.00	188.042	0.000	0.000
3386	2023.11.24 12:00	buy	1694	0.60	187.948	0.000	0.000
3387	2023.11.24 12:58	close	1694	0.60	188.051	0.000	0.000	39.50	33036.36
3388	2023.11.24 12:58	close	1693	1.00	188.051	0.000	0.000	5.75	33042.11
3389	2023.11.24 12:58	buy	1695	1.00	188.091	0.000	0.000
3390	2023.11.24 13:20	buy	1696	0.60	188.009	0.000	0.000
3391	2023.11.24 13:33	close	1696	0.60	188.117	0.000	0.000	41.42	33083.53
3392	2023.11.24 13:33	close	1695	1.00	188.117	0.000	0.000	16.62	33100.15
3393	2023.11.24 13:33	buy	1697	1.00	188.157	0.000	0.000
3394	2023.11.24 14:17	close	1697	1.00	188.239	0.000	0.000	52.41	33152.56
3395	2023.11.24 14:17	buy	1698	1.00	188.279	0.000	0.000
3396	2023.11.24 14:51	close	1698	1.00	188.364	0.000	0.000	54.33	33206.89
3397	2023.11.24 14:51	buy	1699	1.00	188.404	0.000	0.000
3398	2023.11.24 15:08	close	1699	1.00	188.495	0.000	0.000	58.16	33265.05
3399	2023.11.24 15:08	buy	1700	1.00	188.535	0.000	0.000
3400	2023.11.24 15:28	buy	1701	0.60	188.450	0.000	0.000
3401	2023.11.24 15:48	close	1701	0.60	188.556	0.000	0.000	40.65	33305.70
3402	2023.11.24 15:48	close	1700	1.00	188.556	0.000	0.000	13.42	33319.12
3403	2023.11.24 15:48	buy	1702	1.00	188.596	0.000	0.000
3404	2023.11.24 16:35	buy	1703	0.60	188.510	0.000	0.000
3405	2023.11.24 19:32	buy	1704	0.36	188.395	0.000	0.000
3406	2023.11.24 19:32	buy	1705	0.21	188.289	0.000	0.000
3407	2023.11.24 21:57	buy	1706	0.12	188.180	0.000	0.000
3408	2023.11.27 00:17	close	1706	0.12	188.493	0.000	0.000	25.24	33344.36
3409	2023.11.27 00:17	close	1705	0.21	188.493	0.000	0.000	29.53	33373.90
3410	2023.11.27 00:17	close	1704	0.36	188.493	0.000	0.000	26.24	33400.14
3411	2023.11.27 00:17	close	1703	0.60	188.493	0.000	0.000	-0.37	33399.76
3412	2023.11.27 00:17	close	1702	1.00	188.493	0.000	0.000	-55.59	33344.17
3413	2023.11.27 00:17	buy	1707	1.00	188.533	0.000	0.000
3414	2023.11.27 00:50	buy	1708	0.60	188.440	0.000	0.000
3415	2023.11.27 00:54	buy	1709	0.36	188.345	0.000	0.000
3416	2023.11.27 01:03	buy	1710	0.21	188.254	0.000	0.000
3417	2023.11.27 01:06	buy	1711	0.12	188.151	0.000	0.000
3418	2023.11.27 01:10	buy	1712	0.07	188.070	0.000	0.000
3419	2023.11.27 01:34	buy	1713	0.04	187.969	0.000	0.000
3420	2023.11.27 02:08	buy	1714	0.02	187.886	0.000	0.000
3421	2023.11.27 03:12	buy	1715	0.01	187.797	0.000	0.000
3422	2023.11.27 03:32	buy	1716	0.01	187.705	0.000	0.000
3423	2023.11.27 22:13	buy	1717	0.01	187.618	0.000	0.000
3424	2023.11.27 23:18	buy	1718	0.01	187.536	0.000	0.000
3425	2023.11.27 23:29	buy	1719	0.01	187.445	0.000	0.000
3426	2023.11.28 00:09	buy	1720	0.01	187.364	0.000	0.000
3427	2023.11.28 00:23	buy	1721	0.01	187.279	0.000	0.000
3428	2023.11.28 00:32	buy	1722	0.01	187.188	0.000	0.000
3429	2023.11.28 02:40	buy	1723	0.01	187.092	0.000	0.000
3430	2023.11.28 23:13	buy	1724	0.01	187.011	0.000	0.000
3431	2023.11.28 23:14	buy	1725	0.01	186.899	0.000	0.000
3432	2023.11.29 00:42	buy	1726	0.01	186.809	0.000	0.000
3433	2023.11.29 00:45	buy	1727	0.01	186.725	0.000	0.000
3434	2023.11.29 23:03	buy	1728	0.01	186.628	0.000	0.000
3435	2023.11.29 23:03	buy	1729	0.01	186.533	0.000	0.000
3436	2023.11.30 08:37	buy	1730	0.01	186.446	0.000	0.000
3437	2023.11.30 08:43	buy	1731	0.01	186.363	0.000	0.000
3438	2023.11.30 08:48	buy	1732	0.01	186.282	0.000	0.000
3439	2023.12.03 22:34	buy	1733	0.01	186.121	0.000	0.000
3440	2023.12.03 23:59	buy	1734	0.01	186.035	0.000	0.000
3441	2023.12.04 00:15	buy	1735	0.01	185.941	0.000	0.000
3442	2023.12.04 00:31	buy	1736	0.01	185.842	0.000	0.000
3443	2023.12.04 00:50	buy	1737	0.01	185.755	0.000	0.000
3444	2023.12.04 00:52	buy	1738	0.01	185.673	0.000	0.000
3445	2023.12.04 00:54	buy	1739	0.01	185.555	0.000	0.000
3446	2023.12.04 14:17	buy	1740	0.01	185.461	0.000	0.000
3447	2023.12.04 15:00	buy	1741	0.01	185.347	0.000	0.000
3448	2023.12.04 15:02	buy	1742	0.01	185.263	0.000	0.000
3449	2023.12.04 15:02	buy	1743	0.01	185.162	0.000	0.000
3450	2023.12.06 19:44	buy	1744	0.01	185.082	0.000	0.000
3451	2023.12.06 22:04	buy	1745	0.01	184.856	0.000	0.000
3452	2023.12.07 00:04	buy	1746	0.01	184.773	0.000	0.000
3453	2023.12.07 00:54	buy	1747	0.01	184.674	0.000	0.000
3454	2023.12.07 01:31	buy	1748	0.01	184.592	0.000	0.000
3455	2023.12.07 01:32	buy	1749	0.01	184.508	0.000	0.000
3456	2023.12.07 02:07	buy	1750	0.01	184.424	0.000	0.000
3457	2023.12.07 02:20	buy	1751	0.01	184.343	0.000	0.000
3458	2023.12.07 03:45	buy	1752	0.01	184.262	0.000	0.000
3459	2023.12.07 04:48	buy	1753	0.01	184.182	0.000	0.000
3460	2023.12.07 05:01	buy	1754	0.01	184.086	0.000	0.000
3461	2023.12.07 05:45	buy	1755	0.01	183.999	0.000	0.000
3462	2023.12.07 05:50	buy	1756	0.01	183.912	0.000	0.000
3463	2024.01.17 08:07	close	1756	0.01	187.235	0.000	0.000	25.24	33369.41
3464	2024.01.17 08:07	close	1755	0.01	187.235	0.000	0.000	24.69	33394.10
3465	2024.01.17 08:07	close	1754	0.01	187.235	0.000	0.000	24.13	33418.22
3466	2024.01.17 08:07	close	1753	0.01	187.235	0.000	0.000	23.52	33441.74
3467	2024.01.17 08:07	close	1752	0.01	187.235	0.000	0.000	23.01	33464.75
3468	2024.01.17 08:07	close	1751	0.01	187.235	0.000	0.000	22.49	33487.24
3469	2024.01.17 08:07	close	1750	0.01	187.235	0.000	0.000	21.97	33509.20
3470	2024.01.17 08:07	close	1749	0.01	187.235	0.000	0.000	21.43	33530.63
3471	2024.01.17 08:07	close	1748	0.01	187.235	0.000	0.000	20.90	33551.53
3472	2024.01.17 08:07	close	1747	0.01	187.235	0.000	0.000	20.37	33571.89
3473	2024.01.17 08:07	close	1746	0.01	187.235	0.000	0.000	19.74	33591.63
3474	2024.01.17 08:07	close	1745	0.01	187.235	0.000	0.000	19.51	33611.15
3475	2024.01.17 08:07	close	1744	0.01	187.235	0.000	0.000	18.07	33629.22
3476	2024.01.17 08:07	close	1743	0.01	187.235	0.000	0.000	17.76	33646.98
3477	2024.01.17 08:07	close	1742	0.01	187.235	0.000	0.000	17.12	33664.10
3478	2024.01.17 08:07	close	1741	0.01	187.235	0.000	0.000	16.58	33680.68
3479	2024.01.17 08:07	close	1740	0.01	187.235	0.000	0.000	15.85	33696.53
3480	2024.01.17 08:07	close	1739	0.01	187.235	0.000	0.000	15.25	33711.78
3481	2024.01.17 08:07	close	1738	0.01	187.235	0.000	0.000	14.50	33726.28
3482	2024.01.17 08:07	close	1737	0.01	187.235	0.000	0.000	13.97	33740.25
3483	2024.01.17 08:07	close	1736	0.01	187.235	0.000	0.000	13.42	33753.67
3484	2024.01.17 08:07	close	1735	0.01	187.235	0.000	0.000	12.79	33766.46
3485	2024.01.17 08:07	close	1734	0.01	187.235	0.000	0.000	12.28	33778.74
3486	2024.01.17 08:07	close	1733	0.01	187.235	0.000	0.000	11.73	33790.47
3487	2024.01.17 08:07	close	1732	0.01	187.235	0.000	0.000	10.81	33801.29
3488	2024.01.17 08:07	close	1731	0.01	187.235	0.000	0.000	10.29	33811.58
3489	2024.01.17 08:07	close	1730	0.01	187.235	0.000	0.000	9.76	33821.34
3490	2024.01.17 08:07	close	1729	0.01	187.235	0.000	0.000	9.51	33830.86
3491	2024.01.17 08:07	close	1728	0.01	187.235	0.000	0.000	8.90	33839.76
3492	2024.01.17 08:07	close	1727	0.01	187.235	0.000	0.000	8.28	33848.04
3493	2024.01.17 08:07	close	1726	0.01	187.235	0.000	0.000	7.75	33855.79
3494	2024.01.17 08:07	close	1725	0.01	187.235	0.000	0.000	7.27	33863.07
3495	2024.01.17 08:07	close	1724	0.01	187.235	0.000	0.000	6.56	33869.63
3496	2024.01.17 08:07	close	1723	0.01	187.235	0.000	0.000	6.04	33875.68
3497	2024.01.17 08:07	close	1722	0.01	187.235	0.000	0.000	5.43	33881.11
3498	2024.01.17 08:07	close	1721	0.01	187.235	0.000	0.000	4.84	33885.95
3499	2024.01.17 08:07	close	1720	0.01	187.235	0.000	0.000	4.30	33890.26
3500	2024.01.17 08:07	close	1719	0.01	187.235	0.000	0.000	3.89	33894.15
3501	2024.01.17 08:07	close	1718	0.01	187.235	0.000	0.000	3.31	33897.45
3502	2024.01.17 08:07	close	1717	0.01	187.235	0.000	0.000	2.79	33900.24
3503	2024.01.17 08:07	close	1716	0.01	187.235	0.000	0.000	2.23	33902.47
3504	2024.01.17 08:07	close	1715	0.01	187.235	0.000	0.000	1.64	33904.10
3505	2024.01.17 08:07	close	1714	0.02	187.235	0.000	0.000	2.13	33906.24
3506	2024.01.17 08:07	close	1713	0.04	187.235	0.000	0.000	2.15	33908.39
3507	2024.01.17 08:07	close	1712	0.07	187.235	0.000	0.000	-0.76	33907.62
3508	2024.01.17 08:07	close	1711	0.12	187.235	0.000	0.000	-7.53	33900.10
3509	2024.01.17 08:07	close	1710	0.21	187.235	0.000	0.000	-26.99	33873.10
3510	2024.01.17 08:07	close	1709	0.36	187.235	0.000	0.000	-67.23	33805.88
3511	2024.01.17 08:07	close	1708	0.60	187.235	0.000	0.000	-148.47	33657.40
3512	2024.01.17 08:07	close	1707	1.00	187.235	0.000	0.000	-306.89	33350.51
3513	2024.01.17 08:07	buy	1757	1.00	187.275	0.000	0.000
3514	2024.01.17 08:26	buy	1758	0.60	187.192	0.000	0.000
3515	2024.01.17 08:38	buy	1759	0.36	187.108	0.000	0.000
3516	2024.01.17 09:14	buy	1760	0.21	187.022	0.000	0.000
3517	2024.01.17 09:17	buy	1761	0.12	186.942	0.000	0.000
3518	2024.01.17 09:46	close	1761	0.12	187.200	0.000	0.000	19.79	33370.30
3519	2024.01.17 09:46	close	1760	0.21	187.200	0.000	0.000	23.89	33394.19
3520	2024.01.17 09:46	close	1759	0.36	187.200	0.000	0.000	21.17	33415.36
3521	2024.01.17 09:46	close	1758	0.60	187.200	0.000	0.000	3.07	33418.43
3522	2024.01.17 09:46	close	1757	1.00	187.200	0.000	0.000	-47.93	33370.50
3523	2024.01.17 09:46	buy	1762	1.00	187.240	0.000	0.000
3524	2024.01.17 09:48	buy	1763	0.60	187.158	0.000	0.000
3525	2024.01.17 09:55	close	1763	0.60	187.267	0.000	0.000	41.79	33412.29
3526	2024.01.17 09:55	close	1762	1.00	187.267	0.000	0.000	17.26	33429.55
3527	2024.01.17 09:55	buy	1764	1.00	187.307	0.000	0.000
3528	2024.01.17 10:01	close	1764	1.00	187.397	0.000	0.000	57.52	33487.07
3529	2024.01.17 10:01	buy	1765	1.00	187.437	0.000	0.000
3530	2024.01.17 10:03	buy	1766	0.60	187.325	0.000	0.000
3531	2024.01.17 10:38	buy	1767	0.36	187.237	0.000	0.000
3532	2024.01.17 11:22	close	1767	0.36	187.405	0.000	0.000	38.66	33525.73
3533	2024.01.17 11:22	close	1766	0.60	187.405	0.000	0.000	30.67	33556.40
3534	2024.01.17 11:22	close	1765	1.00	187.405	0.000	0.000	-20.45	33535.95
3535	2024.01.17 11:22	buy	1768	1.00	187.445	0.000	0.000
3536	2024.01.17 12:00	buy	1769	0.60	187.358	0.000	0.000
3537	2024.01.17 12:28	buy	1770	0.36	187.278	0.000	0.000
3538	2024.01.17 13:04	buy	1771	0.21	187.197	0.000	0.000
3539	2024.01.17 13:20	buy	1772	0.12	187.112	0.000	0.000
3540	2024.01.17 13:30	buy	1773	0.07	187.031	0.000	0.000
3541	2024.01.17 14:44	close	1773	0.07	187.370	0.000	0.000	15.17	33551.12
3542	2024.01.17 14:44	close	1772	0.12	187.370	0.000	0.000	19.78	33570.90
3543	2024.01.17 14:44	close	1771	0.21	187.370	0.000	0.000	23.22	33594.12
3544	2024.01.17 14:44	close	1770	0.36	187.370	0.000	0.000	21.16	33615.28
3545	2024.01.17 14:44	close	1769	0.60	187.370	0.000	0.000	4.60	33619.88
3546	2024.01.17 14:44	close	1768	1.00	187.370	0.000	0.000	-47.93	33571.95
3547	2024.01.17 14:44	buy	1774	1.00	187.410	0.000	0.000
3548	2024.01.17 14:52	close	1774	1.00	187.494	0.000	0.000	53.69	33625.64
3549	2024.01.17 14:52	buy	1775	1.00	187.534	0.000	0.000
3550	2024.01.17 15:02	close	1775	1.00	187.630	0.000	0.000	61.36	33687.00
3551	2024.01.17 15:02	buy	1776	1.00	187.670	0.000	0.000
3552	2024.01.17 15:26	close	1776	1.00	187.755	0.000	0.000	54.33	33741.33
3553	2024.01.17 15:26	buy	1777	1.00	187.795	0.000	0.000
3554	2024.01.17 15:42	close	1777	1.00	187.887	0.000	0.000	58.80	33800.13
3555	2024.01.17 15:42	buy	1778	1.00	187.927	0.000	0.000
3556	2024.01.17 15:44	buy	1779	0.60	187.843	0.000	0.000
3557	2024.01.17 15:56	close	1779	0.60	187.941	0.000	0.000	37.58	33837.71
3558	2024.01.17 15:56	close	1778	1.00	187.941	0.000	0.000	8.95	33846.66
3559	2024.01.17 15:56	buy	1780	1.00	187.981	0.000	0.000
3560	2024.01.17 16:00	buy	1781	0.60	187.899	0.000	0.000
3561	2024.01.17 16:10	close	1781	0.60	187.997	0.000	0.000	37.58	33884.24
3562	2024.01.17 16:10	close	1780	1.00	187.997	0.000	0.000	10.23	33894.47
3563	2024.01.17 16:10	buy	1782	1.00	188.037	0.000	0.000
3564	2024.01.17 16:24	close	1782	1.00	188.118	0.000	0.000	51.77	33946.24
3565	2024.01.17 16:24	buy	1783	1.00	188.158	0.000	0.000
3566	2024.01.17 16:25	buy	1784	0.60	188.070	0.000	0.000
3567	2024.01.17 16:31	buy	1785	0.36	187.983	0.000	0.000
3568	2024.01.17 17:31	buy	1786	0.21	187.886	0.000	0.000
3569	2024.01.17 22:05	buy	1787	0.12	187.669	0.000	0.000
3570	2024.01.18 07:28	buy	1788	0.07	187.578	0.000	0.000
3571	2024.01.18 09:16	buy	1789	0.04	187.488	0.000	0.000
3572	2024.01.18 10:00	buy	1790	0.02	187.403	0.000	0.000
3573	2024.01.18 17:21	close	1790	0.02	187.986	0.000	0.000	7.45	33953.69
3574	2024.01.18 17:21	close	1789	0.04	187.986	0.000	0.000	12.73	33966.42
3575	2024.01.18 17:21	close	1788	0.07	187.986	0.000	0.000	18.25	33984.67
3576	2024.01.18 17:21	close	1787	0.12	187.986	0.000	0.000	28.00	34012.67
3577	2024.01.18 17:21	close	1786	0.21	187.986	0.000	0.000	19.88	34032.55
3578	2024.01.18 17:21	close	1785	0.36	187.986	0.000	0.000	11.76	34044.31
3579	2024.01.18 17:21	close	1784	0.60	187.986	0.000	0.000	-13.76	34030.54
3580	2024.01.18 17:21	close	1783	1.00	187.986	0.000	0.000	-79.18	33951.36
3581	2024.01.18 17:21	buy	1791	1.00	188.026	0.000	0.000
3582	2024.01.18 18:05	buy	1792	0.60	187.942	0.000	0.000
3583	2024.01.18 18:47	close	1792	0.60	188.043	0.000	0.000	38.73	33990.09
3584	2024.01.18 18:47	close	1791	1.00	188.043	0.000	0.000	10.87	34000.96
3585	2024.01.18 18:47	buy	1793	1.00	188.083	0.000	0.000
3586	2024.01.18 20:15	close	1793	1.00	188.163	0.000	0.000	51.13	34052.09
3587	2024.01.18 20:15	buy	1794	1.00	188.203	0.000	0.000
3588	2024.01.18 23:59	close	1794	1.00	188.290	0.000	0.000	55.60	34107.69
3589	2024.01.18 23:59	buy	1795	1.00	188.330	0.000	0.000
3590	2024.01.19 00:06	buy	1796	0.60	188.245	0.000	0.000
3591	2024.01.19 00:21	buy	1797	0.36	188.153	0.000	0.000
3592	2024.01.19 01:19	close	1797	0.36	188.303	0.000	0.000	34.51	34142.20
3593	2024.01.19 01:19	close	1796	0.60	188.303	0.000	0.000	22.24	34164.44
3594	2024.01.19 01:19	close	1795	1.00	188.303	0.000	0.000	-7.01	34157.43
3595	2024.01.19 01:19	buy	1798	1.00	188.343	0.000	0.000
3596	2024.01.19 01:28	close	1798	1.00	188.425	0.000	0.000	52.41	34209.84
3597	2024.01.19 01:28	buy	1799	1.00	188.465	0.000	0.000
3598	2024.01.19 01:32	buy	1800	0.60	188.373	0.000	0.000
3599	2024.01.19 01:47	close	1800	0.60	188.492	0.000	0.000	45.63	34255.47
3600	2024.01.19 01:47	close	1799	1.00	188.492	0.000	0.000	17.25	34272.72
3601	2024.01.19 01:47	buy	1801	1.00	188.532	0.000	0.000
3602	2024.01.19 02:06	close	1801	1.00	188.614	0.000	0.000	52.41	34325.13
3603	2024.01.19 02:06	buy	1802	1.00	188.654	0.000	0.000
3604	2024.01.19 02:07	buy	1803	0.60	188.565	0.000	0.000
3605	2024.01.19 02:11	buy	1804	0.36	188.485	0.000	0.000
3606	2024.01.19 02:28	buy	1805	0.21	188.392	0.000	0.000
3607	2024.01.19 05:25	close	1805	0.21	188.595	0.000	0.000	27.25	34352.38
3608	2024.01.19 05:25	close	1804	0.36	188.595	0.000	0.000	25.31	34377.69
3609	2024.01.19 05:25	close	1803	0.60	188.595	0.000	0.000	11.51	34389.20
3610	2024.01.19 05:25	close	1802	1.00	188.595	0.000	0.000	-37.71	34351.49
3611	2024.01.19 05:25	buy	1806	1.00	188.635	0.000	0.000
3612	2024.01.19 05:31	close	1806	1.00	188.725	0.000	0.000	57.52	34409.01
3613	2024.01.19 05:31	buy	1807	1.00	188.765	0.000	0.000
3614	2024.01.19 06:20	close	1807	1.00	188.846	0.000	0.000	51.76	34460.77
3615	2024.01.19 06:20	buy	1808	1.00	188.886	0.000	0.000
3616	2024.01.19 06:34	buy	1809	0.60	188.802	0.000	0.000
3617	2024.01.19 06:53	buy	1810	0.36	188.709	0.000	0.000
3618	2024.01.19 07:00	buy	1811	0.21	188.592	0.000	0.000
3619	2024.01.19 07:00	buy	1812	0.12	188.508	0.000	0.000
3620	2024.01.19 07:00	buy	1813	0.07	188.381	0.000	0.000
3621	2024.01.19 07:00	buy	1814	0.04	188.213	0.000	0.000
3622	2024.01.19 07:28	buy	1815	0.02	188.125	0.000	0.000
3623	2024.01.19 08:00	buy	1816	0.01	188.036	0.000	0.000
3624	2024.01.19 08:02	buy	1817	0.01	187.948	0.000	0.000
3625	2024.01.19 08:40	buy	1818	0.01	187.862	0.000	0.000
3626	2024.01.19 08:55	buy	1819	0.01	187.772	0.000	0.000
3627	2024.01.19 09:07	buy	1820	0.01	187.686	0.000	0.000
3628	2024.01.19 10:07	buy	1821	0.01	187.602	0.000	0.000
3629	2024.01.19 10:14	buy	1822	0.01	187.516	0.000	0.000
3630	2024.01.23 03:09	close	1822	0.01	188.818	0.000	0.000	8.52	34469.29
3631	2024.01.23 03:09	close	1821	0.01	188.818	0.000	0.000	7.97	34477.27
3632	2024.01.23 03:09	close	1820	0.01	188.818	0.000	0.000	7.43	34484.70
3633	2024.01.23 03:09	close	1819	0.01	188.818	0.000	0.000	6.88	34491.59
3634	2024.01.23 03:09	close	1818	0.01	188.818	0.000	0.000	6.31	34497.90
3635	2024.01.23 03:09	close	1817	0.01	188.818	0.000	0.000	5.76	34503.67
3636	2024.01.23 03:09	close	1816	0.01	188.818	0.000	0.000	5.20	34508.87
3637	2024.01.23 03:09	close	1815	0.02	188.818	0.000	0.000	9.26	34518.13
3638	2024.01.23 03:09	close	1814	0.04	188.818	0.000	0.000	16.29	34534.42
3639	2024.01.23 03:09	close	1813	0.07	188.818	0.000	0.000	20.98	34555.41
3640	2024.01.23 03:09	close	1812	0.12	188.818	0.000	0.000	26.24	34581.65
3641	2024.01.23 03:09	close	1811	0.21	188.818	0.000	0.000	34.63	34616.28
3642	2024.01.23 03:09	close	1810	0.36	188.818	0.000	0.000	32.46	34648.74
3643	2024.01.23 03:09	close	1809	0.60	188.818	0.000	0.000	18.43	34667.17
3644	2024.01.23 03:09	close	1808	1.00	188.818	0.000	0.000	-22.96	34644.21
3645	2024.01.23 03:09	buy	1823	1.00	188.858	0.000	0.000
3646	2024.01.23 03:09	buy	1824	0.60	188.705	0.000	0.000
3647	2024.01.23 03:10	close	1824	0.60	188.907	0.000	0.000	77.46	34721.67
3648	2024.01.23 03:10	close	1823	1.00	188.907	0.000	0.000	31.32	34752.99
3649	2024.01.23 03:10	buy	1825	1.00	188.947	0.000	0.000
3650	2024.01.23 03:10	buy	1826	0.60	188.850	0.000	0.000
3651	2024.01.23 03:11	buy	1827	0.36	188.766	0.000	0.000
3652	2024.01.23 03:17	buy	1828	0.21	188.681	0.000	0.000
3653	2024.01.23 03:18	buy	1829	0.12	188.521	0.000	0.000
3654	2024.01.23 03:51	buy	1830	0.07	188.439	0.000	0.000
3655	2024.01.23 03:53	buy	1831	0.04	188.358	0.000	0.000
3656	2024.01.23 03:56	buy	1832	0.02	188.274	0.000	0.000
3657	2024.01.23 04:00	buy	1833	0.01	188.190	0.000	0.000
3658	2024.01.23 06:43	buy	1834	0.01	188.027	0.000	0.000
3659	2024.01.23 06:47	buy	1835	0.01	187.903	0.000	0.000
3660	2024.01.23 06:51	buy	1836	0.01	187.816	0.000	0.000
3661	2024.01.23 06:53	buy	1837	0.01	187.716	0.000	0.000
3662	2024.01.23 06:55	buy	1838	0.01	187.573	0.000	0.000
3663	2024.01.23 06:57	buy	1839	0.01	187.447	0.000	0.000
3664	2024.01.24 13:49	buy	1840	0.01	187.338	0.000	0.000
3665	2024.01.24 15:16	buy	1841	0.01	187.257	0.000	0.000
3666	2024.01.24 15:19	buy	1842	0.01	187.173	0.000	0.000
3667	2024.01.30 06:51	buy	1843	0.01	187.092	0.000	0.000
3668	2024.01.30 07:05	buy	1844	0.01	187.003	0.000	0.000
3669	2024.01.30 07:11	buy	1845	0.01	186.904	0.000	0.000
3670	2024.01.30 07:14	buy	1846	0.01	186.822	0.000	0.000
3671	2024.01.30 09:27	buy	1847	0.01	186.741	0.000	0.000
3672	2024.01.30 14:44	buy	1848	0.01	186.658	0.000	0.000
3673	2024.01.30 14:55	buy	1849	0.01	186.570	0.000	0.000
3674	2024.01.31 15:45	buy	1850	0.01	186.472	0.000	0.000
3675	2024.01.31 15:45	buy	1851	0.01	186.360	0.000	0.000
3676	2024.01.31 15:54	buy	1852	0.01	186.272	0.000	0.000
3677	2024.01.31 15:57	buy	1853	0.01	186.191	0.000	0.000
3678	2024.01.31 16:00	buy	1854	0.01	186.108	0.000	0.000
3679	2024.01.31 16:30	buy	1855	0.01	186.024	0.000	0.000
3680	2024.02.01 07:01	buy	1856	0.01	185.917	0.000	0.000
3681	2024.02.01 07:03	buy	1857	0.01	185.833	0.000	0.000
3682	2024.02.01 07:10	buy	1858	0.01	185.753	0.000	0.000
3683	2024.02.01 08:07	buy	1859	0.01	185.645	0.000	0.000
3684	2024.02.01 08:12	buy	1860	0.01	185.555	0.000	0.000
3685	2024.02.01 09:05	buy	1861	0.01	185.465	0.000	0.000
3686	2024.02.01 11:18	buy	1862	0.01	185.381	0.000	0.000
3687	2024.02.01 14:22	buy	1863	0.01	185.286	0.000	0.000
3688	2024.02.08 15:57	close	1863	0.01	188.310	0.000	0.000	20.05	34773.04
3689	2024.02.08 15:57	close	1862	0.01	188.310	0.000	0.000	19.44	34792.47
3690	2024.02.08 15:57	close	1861	0.01	188.310	0.000	0.000	18.91	34811.38
3691	2024.02.08 15:57	close	1860	0.01	188.310	0.000	0.000	18.33	34829.71
3692	2024.02.08 15:57	close	1859	0.01	188.310	0.000	0.000	17.76	34847.47
3693	2024.02.08 15:57	close	1858	0.01	188.310	0.000	0.000	17.07	34864.53
3694	2024.02.08 15:57	close	1857	0.01	188.310	0.000	0.000	16.56	34881.09
3695	2024.02.08 15:57	close	1856	0.01	188.310	0.000	0.000	16.02	34897.11
3696	2024.02.08 15:57	close	1855	0.01	188.310	0.000	0.000	15.63	34912.74
3697	2024.02.08 15:57	close	1854	0.01	188.310	0.000	0.000	15.10	34927.85
3698	2024.02.08 15:57	close	1853	0.01	188.310	0.000	0.000	14.57	34942.42
3699	2024.02.08 15:57	close	1852	0.01	188.310	0.000	0.000	14.05	34956.48
3700	2024.02.08 15:57	close	1851	0.01	188.310	0.000	0.000	13.49	34969.97
3701	2024.02.08 15:57	close	1850	0.01	188.310	0.000	0.000	12.77	34982.75
3702	2024.02.08 15:57	close	1849	0.01	188.310	0.000	0.000	12.26	34995.01
3703	2024.02.08 15:57	close	1848	0.01	188.310	0.000	0.000	11.69	35006.69
3704	2024.02.08 15:57	close	1847	0.01	188.310	0.000	0.000	11.16	35017.85
3705	2024.02.08 15:57	close	1846	0.01	188.310	0.000	0.000	10.64	35028.49
3706	2024.02.08 15:57	close	1845	0.01	188.310	0.000	0.000	10.12	35038.61
3707	2024.02.08 15:57	close	1844	0.01	188.310	0.000	0.000	9.49	35048.09
3708	2024.02.08 15:57	close	1843	0.01	188.310	0.000	0.000	8.92	35057.01
3709	2024.02.08 15:57	close	1842	0.01	188.310	0.000	0.000	9.01	35066.02
3710	2024.02.08 15:57	close	1841	0.01	188.310	0.000	0.000	8.47	35074.49
3711	2024.02.08 15:57	close	1840	0.01	188.310	0.000	0.000	7.96	35082.46
3712	2024.02.08 15:57	close	1839	0.01	188.310	0.000	0.000	7.36	35089.82
3713	2024.02.08 15:57	close	1838	0.01	188.310	0.000	0.000	6.55	35096.38
3714	2024.02.08 15:57	close	1837	0.01	188.310	0.000	0.000	5.64	35102.02
3715	2024.02.08 15:57	close	1836	0.01	188.310	0.000	0.000	5.00	35107.03
3716	2024.02.08 15:57	close	1835	0.01	188.310	0.000	0.000	4.45	35111.48
3717	2024.02.08 15:57	close	1834	0.01	188.310	0.000	0.000	3.65	35115.14
3718	2024.02.08 15:57	close	1833	0.01	188.310	0.000	0.000	2.61	35117.75
3719	2024.02.08 15:57	close	1832	0.02	188.310	0.000	0.000	4.15	35121.90
3720	2024.02.08 15:57	close	1831	0.04	188.310	0.000	0.000	6.15	35128.05
3721	2024.02.08 15:57	close	1830	0.07	188.310	0.000	0.000	7.14	35135.19
3722	2024.02.08 15:57	close	1829	0.12	188.310	0.000	0.000	5.96	35141.15
3723	2024.02.08 15:57	close	1828	0.21	188.310	0.000	0.000	-11.05	35130.10
3724	2024.02.08 15:57	close	1827	0.36	188.310	0.000	0.000	-38.51	35091.60
3725	2024.02.08 15:57	close	1826	0.60	188.310	0.000	0.000	-96.38	34995.21
3726	2024.02.08 15:57	close	1825	1.00	188.310	0.000	0.000	-222.65	34772.57
3727	2024.02.08 15:57	buy	1864	1.00	188.350	0.000	0.000
3728	2024.02.08 16:20	close	1864	1.00	188.430	0.000	0.000	51.13	34823.70
3729	2024.02.08 16:20	buy	1865	1.00	188.470	0.000	0.000
3730	2024.02.08 16:28	buy	1866	0.60	188.376	0.000	0.000
3731	2024.02.08 17:59	close	1866	0.60	188.479	0.000	0.000	39.50	34863.20
3732	2024.02.08 17:59	close	1865	1.00	188.479	0.000	0.000	5.76	34868.96
3733	2024.02.08 17:59	buy	1867	1.00	188.519	0.000	0.000
3734	2024.02.08 18:01	buy	1868	0.60	188.422	0.000	0.000
3735	2024.02.08 22:08	buy	1869	0.36	188.337	0.000	0.000
3736	2024.02.08 22:25	buy	1870	0.21	188.233	0.000	0.000
3737	2024.02.09 00:04	close	1870	0.21	188.436	0.000	0.000	29.40	34898.36
3738	2024.02.09 00:04	close	1869	0.36	188.436	0.000	0.000	26.46	34924.82
3739	2024.02.09 00:04	close	1868	0.60	188.436	0.000	0.000	11.52	34936.34
3740	2024.02.09 00:04	close	1867	1.00	188.436	0.000	0.000	-42.80	34893.54
3741	2024.02.09 00:04	buy	1871	1.00	188.476	0.000	0.000
3742	2024.02.09 00:35	buy	1872	0.60	188.394	0.000	0.000
3743	2024.02.09 03:12	close	1872	0.60	188.493	0.000	0.000	37.96	34931.50
3744	2024.02.09 03:12	close	1871	1.00	188.493	0.000	0.000	10.86	34942.36
3745	2024.02.09 03:12	buy	1873	1.00	188.533	0.000	0.000
3746	2024.02.09 03:20	buy	1874	0.60	188.448	0.000	0.000
3747	2024.02.09 03:50	close	1874	0.60	188.547	0.000	0.000	37.96	34980.32
3748	2024.02.09 03:50	close	1873	1.00	188.547	0.000	0.000	8.95	34989.27
3749	2024.02.09 03:50	buy	1875	1.00	188.587	0.000	0.000
3750	2024.02.09 04:01	buy	1876	0.60	188.505	0.000	0.000
3751	2024.02.09 07:46	close	1876	0.60	188.605	0.000	0.000	38.34	35027.61
3752	2024.02.09 07:46	close	1875	1.00	188.605	0.000	0.000	11.51	35039.12
3753	2024.02.09 07:46	buy	1877	1.00	188.645	0.000	0.000
3754	2024.02.09 07:57	close	1877	1.00	188.730	0.000	0.000	54.33	35093.45
3755	2024.02.09 07:57	buy	1878	1.00	188.770	0.000	0.000
3756	2024.02.09 08:22	close	1878	1.00	188.850	0.000	0.000	51.13	35144.58
3757	2024.02.09 08:22	buy	1879	1.00	188.890	0.000	0.000
3758	2024.02.09 08:25	buy	1880	0.60	188.799	0.000	0.000
3759	2024.02.09 08:45	buy	1881	0.36	188.712	0.000	0.000
3760	2024.02.09 08:49	buy	1882	0.21	188.626	0.000	0.000
3761	2024.02.09 08:59	buy	1883	0.12	188.542	0.000	0.000
3762	2024.02.09 09:02	buy	1884	0.07	188.461	0.000	0.000
3763	2024.02.09 09:24	buy	1885	0.04	188.376	0.000	0.000
3764	2024.02.09 09:38	buy	1886	0.02	188.289	0.000	0.000
3765	2024.02.09 15:06	close	1886	0.02	188.786	0.000	0.000	6.36	35150.94
3766	2024.02.09 15:06	close	1885	0.04	188.786	0.000	0.000	10.48	35161.42
3767	2024.02.09 15:06	close	1884	0.07	188.786	0.000	0.000	14.54	35175.96
3768	2024.02.09 15:06	close	1883	0.12	188.786	0.000	0.000	18.71	35194.67
3769	2024.02.09 15:06	close	1882	0.21	188.786	0.000	0.000	21.48	35216.15
3770	2024.02.09 15:06	close	1881	0.36	188.786	0.000	0.000	17.02	35233.17
3771	2024.02.09 15:06	close	1880	0.60	188.786	0.000	0.000	-4.99	35228.18
3772	2024.02.09 15:06	close	1879	1.00	188.786	0.000	0.000	-66.47	35161.71
3773	2024.02.09 15:06	buy	1887	1.00	188.826	0.000	0.000
3774	2024.02.09 15:15	buy	1888	0.60	188.734	0.000	0.000
3775	2024.02.09 15:23	buy	1889	0.36	188.644	0.000	0.000
3776	2024.02.09 20:07	buy	1890	0.21	188.564	0.000	0.000
3777	2024.02.11 22:04	buy	1891	0.12	188.334	0.000	0.000
3778	2024.02.12 08:25	buy	1892	0.07	188.249	0.000	0.000
3779	2024.02.12 10:16	buy	1893	0.04	188.162	0.000	0.000
3780	2024.02.12 11:17	buy	1894	0.02	188.078	0.000	0.000
3781	2024.02.12 11:45	buy	1895	0.01	187.998	0.000	0.000
3782	2024.02.12 12:31	buy	1896	0.01	187.915	0.000	0.000
3783	2024.02.12 16:22	close	1896	0.01	188.684	0.000	0.000	4.92	35166.63
3784	2024.02.12 16:22	close	1895	0.01	188.684	0.000	0.000	4.39	35171.02
3785	2024.02.12 16:22	close	1894	0.02	188.684	0.000	0.000	7.74	35178.76
3786	2024.02.12 16:22	close	1893	0.04	188.684	0.000	0.000	13.34	35192.10
3787	2024.02.12 16:22	close	1892	0.07	188.684	0.000	0.000	19.46	35211.56
3788	2024.02.12 16:22	close	1891	0.12	188.684	0.000	0.000	28.07	35239.63
3789	2024.02.12 16:22	close	1890	0.21	188.684	0.000	0.000	18.26	35257.89
3790	2024.02.12 16:22	close	1889	0.36	188.684	0.000	0.000	12.89	35270.78
3791	2024.02.12 16:22	close	1888	0.60	188.684	0.000	0.000	-13.02	35257.76
3792	2024.02.12 16:22	close	1887	1.00	188.684	0.000	0.000	-80.50	35177.26
3793	2024.02.12 16:22	buy	1897	1.00	188.724	0.000	0.000
3794	2024.02.12 16:35	buy	1898	0.60	188.640	0.000	0.000
3795	2024.02.12 22:04	buy	1899	0.36	188.539	0.000	0.000
3796	2024.02.13 05:28	close	1899	0.36	188.683	0.000	0.000	36.82	35214.08
3797	2024.02.13 05:28	close	1898	0.60	188.683	0.000	0.000	22.64	35236.71
3798	2024.02.13 05:28	close	1897	1.00	188.683	0.000	0.000	-15.95	35220.76
3799	2024.02.13 05:28	buy	1900	1.00	188.723	0.000	0.000
3800	2024.02.13 05:46	buy	1901	0.60	188.632	0.000	0.000
3801	2024.02.13 07:00	close	1901	0.60	188.750	0.000	0.000	45.25	35266.01
3802	2024.02.13 07:00	close	1900	1.00	188.750	0.000	0.000	17.26	35283.27
3803	2024.02.13 07:00	buy	1902	1.00	188.790	0.000	0.000
3804	2024.02.13 07:00	close	1902	1.00	188.920	0.000	0.000	83.09	35366.36
3805	2024.02.13 07:00	buy	1903	1.00	188.960	0.000	0.000
3806	2024.02.13 07:00	buy	1904	0.60	188.847	0.000	0.000
3807	2024.02.13 07:03	close	1904	0.60	188.989	0.000	0.000	54.46	35420.82
3808	2024.02.13 07:03	close	1903	1.00	188.989	0.000	0.000	18.54	35439.36
3809	2024.02.13 07:03	buy	1905	1.00	189.029	0.000	0.000
3810	2024.02.13 07:17	close	1905	1.00	189.119	0.000	0.000	57.53	35496.89
3811	2024.02.13 07:17	buy	1906	1.00	189.159	0.000	0.000
3812	2024.02.13 07:20	close	1906	1.00	189.251	0.000	0.000	58.80	35555.69
3813	2024.02.13 07:20	buy	1907	1.00	189.291	0.000	0.000
3814	2024.02.13 07:24	buy	1908	0.60	189.205	0.000	0.000
3815	2024.02.13 08:15	close	1908	0.60	189.305	0.000	0.000	38.35	35594.04
3816	2024.02.13 08:15	close	1907	1.00	189.305	0.000	0.000	8.94	35602.98
3817	2024.02.13 08:15	buy	1909	1.00	189.345	0.000	0.000
3818	2024.02.13 08:28	buy	1910	0.60	189.257	0.000	0.000
3819	2024.02.13 08:44	buy	1911	0.36	189.168	0.000	0.000
3820	2024.02.13 08:50	buy	1912	0.21	189.086	0.000	0.000
3821	2024.02.13 09:28	close	1912	0.21	189.294	0.000	0.000	27.92	35630.90
3822	2024.02.13 09:28	close	1911	0.36	189.294	0.000	0.000	28.99	35659.89
3823	2024.02.13 09:28	close	1910	0.60	189.294	0.000	0.000	14.19	35674.08
3824	2024.02.13 09:28	close	1909	1.00	189.294	0.000	0.000	-32.60	35641.48
3825	2024.02.13 09:28	buy	1913	1.00	189.334	0.000	0.000
3826	2024.02.13 09:41	buy	1914	0.60	189.253	0.000	0.000
3827	2024.02.13 10:06	close	1914	0.60	189.351	0.000	0.000	37.59	35679.07
3828	2024.02.13 10:06	close	1913	1.00	189.351	0.000	0.000	10.86	35689.93
3829	2024.02.13 10:06	buy	1915	1.00	189.391	0.000	0.000
3830	2024.02.13 11:39	buy	1916	0.60	189.309	0.000	0.000
3831	2024.02.13 11:49	buy	1917	0.36	189.222	0.000	0.000
3832	2024.02.13 13:08	close	1917	0.36	189.377	0.000	0.000	35.66	35725.59
3833	2024.02.13 13:08	close	1916	0.60	189.377	0.000	0.000	26.08	35751.67
3834	2024.02.13 13:08	close	1915	1.00	189.377	0.000	0.000	-8.95	35742.72
3835	2024.02.13 13:08	buy	1918	1.00	189.417	0.000	0.000
3836	2024.02.13 13:16	buy	1919	0.60	189.332	0.000	0.000
3837	2024.02.13 13:30	buy	1920	0.36	189.186	0.000	0.000
3838	2024.02.13 13:30	buy	1921	0.21	189.075	0.000	0.000
3839	2024.02.13 13:30	buy	1922	0.12	188.928	0.000	0.000
3840	2024.02.13 13:34	close	1922	0.12	189.312	0.000	0.000	29.45	35772.17
3841	2024.02.13 13:34	close	1921	0.21	189.312	0.000	0.000	31.81	35803.98
3842	2024.02.13 13:34	close	1920	0.36	189.312	0.000	0.000	28.99	35832.97
3843	2024.02.13 13:34	close	1919	0.60	189.312	0.000	0.000	-7.67	35825.30
3844	2024.02.13 13:34	close	1918	1.00	189.312	0.000	0.000	-67.10	35758.20
3845	2024.02.13 13:34	buy	1923	1.00	189.352	0.000	0.000
3846	2024.02.13 13:35	buy	1924	0.60	189.264	0.000	0.000
3847	2024.02.13 13:39	close	1924	0.60	189.365	0.000	0.000	38.73	35796.93
3848	2024.02.13 13:39	close	1923	1.00	189.365	0.000	0.000	8.31	35805.24
3849	2024.02.13 13:39	buy	1925	1.00	189.405	0.000	0.000
3850	2024.02.13 13:39	buy	1926	0.60	189.309	0.000	0.000
3851	2024.02.13 13:46	close	1926	0.60	189.425	0.000	0.000	44.48	35849.72
3852	2024.02.13 13:46	close	1925	1.00	189.425	0.000	0.000	12.78	35862.50
3853	2024.02.13 13:46	buy	1927	1.00	189.465	0.000	0.000
3854	2024.02.13 13:52	close	1927	1.00	189.548	0.000	0.000	53.05	35915.55
3855	2024.02.13 13:52	buy	1928	1.00	189.588	0.000	0.000
3856	2024.02.13 13:54	buy	1929	0.60	189.500	0.000	0.000
3857	2024.02.13 14:00	buy	1930	0.36	189.385	0.000	0.000
3858	2024.02.13 14:21	close	1930	0.36	189.566	0.000	0.000	41.65	35957.20
3859	2024.02.13 14:21	close	1929	0.60	189.566	0.000	0.000	25.31	35982.51
3860	2024.02.13 14:21	close	1928	1.00	189.566	0.000	0.000	-14.07	35968.44
3861	2024.02.13 14:21	buy	1931	1.00	189.606	0.000	0.000
3862	2024.02.13 14:24	buy	1932	0.60	189.511	0.000	0.000
3863	2024.02.13 15:08	buy	1933	0.36	189.419	0.000	0.000
3864	2024.02.13 15:18	close	1933	0.36	189.578	0.000	0.000	36.58	36005.02
3865	2024.02.13 15:18	close	1932	0.60	189.578	0.000	0.000	25.69	36030.71
3866	2024.02.13 15:18	close	1931	1.00	189.578	0.000	0.000	-17.90	36012.81
3867	2024.02.13 15:18	buy	1934	1.00	189.618	0.000	0.000
3868	2024.02.13 15:26	buy	1935	0.60	189.535	0.000	0.000
3869	2024.02.13 15:29	buy	1936	0.36	189.454	0.000	0.000
3870	2024.02.13 15:39	close	1936	0.36	189.604	0.000	0.000	34.51	36047.32
3871	2024.02.13 15:39	close	1935	0.60	189.604	0.000	0.000	26.46	36073.78
3872	2024.02.13 15:39	close	1934	1.00	189.604	0.000	0.000	-8.95	36064.83
3873	2024.02.13 15:39	buy	1937	1.00	189.644	0.000	0.000
3874	2024.02.13 15:57	close	1937	1.00	189.731	0.000	0.000	55.60	36120.43
3875	2024.02.13 15:57	buy	1938	1.00	189.771	0.000	0.000
3876	2024.02.13 16:31	close	1938	1.00	189.855	0.000	0.000	53.69	36174.12
3877	2024.02.13 16:31	buy	1939	1.00	189.895	0.000	0.000
3878	2024.02.13 16:39	close	1939	1.00	189.975	0.000	0.000	51.13	36225.25
3879	2024.02.13 16:39	buy	1940	1.00	190.015	0.000	0.000
3880	2024.02.13 16:49	buy	1941	0.60	189.932	0.000	0.000
3881	2024.02.13 17:31	close	1941	0.60	190.038	0.000	0.000	40.65	36265.90
3882	2024.02.13 17:31	close	1940	1.00	190.038	0.000	0.000	14.70	36280.60
3883	2024.02.13 17:31	buy	1942	1.00	190.078	0.000	0.000
3884	2024.02.13 18:00	buy	1943	0.60	189.992	0.000	0.000
3885	2024.02.13 18:13	buy	1944	0.36	189.911	0.000	0.000
3886	2024.02.13 19:00	buy	1945	0.21	189.821	0.000	0.000
3887	2024.02.13 19:05	buy	1946	0.12	189.730	0.000	0.000
3888	2024.02.13 22:58	buy	1947	0.07	189.628	0.000	0.000
3889	2024.02.14 01:16	buy	1948	0.04	189.546	0.000	0.000
3890	2024.02.14 07:00	buy	1949	0.02	189.289	0.000	0.000
3891	2024.02.14 07:00	buy	1950	0.01	189.033	0.000	0.000
3892	2024.02.14 08:01	buy	1951	0.01	188.942	0.000	0.000
3893	2024.02.14 08:12	buy	1952	0.01	188.850	0.000	0.000
3894	2024.02.15 01:40	buy	1953	0.01	188.768	0.000	0.000
3895	2024.02.15 01:54	buy	1954	0.01	188.680	0.000	0.000
3896	2024.02.15 07:00	buy	1955	0.01	188.531	0.000	0.000
3897	2024.02.15 07:00	buy	1956	0.01	188.443	0.000	0.000
3898	2024.02.15 07:00	buy	1957	0.01	188.326	0.000	0.000
3899	2024.02.15 13:24	buy	1958	0.01	188.245	0.000	0.000
3900	2024.02.15 13:25	buy	1959	0.01	188.165	0.000	0.000
3901	2024.02.15 13:30	buy	1960	0.01	188.004	0.000	0.000
3902	2024.02.21 18:46	close	1960	0.01	189.780	0.000	0.000	11.76	36292.36
3903	2024.02.21 18:46	close	1959	0.01	189.780	0.000	0.000	10.73	36303.09
3904	2024.02.21 18:46	close	1958	0.01	189.780	0.000	0.000	10.22	36313.31
3905	2024.02.21 18:46	close	1957	0.01	189.780	0.000	0.000	9.70	36323.01
3906	2024.02.21 18:46	close	1956	0.01	189.780	0.000	0.000	8.95	36331.96
3907	2024.02.21 18:46	close	1955	0.01	189.780	0.000	0.000	8.39	36340.35
3908	2024.02.21 18:46	close	1954	0.01	189.780	0.000	0.000	7.44	36347.79
3909	2024.02.21 18:46	close	1953	0.01	189.780	0.000	0.000	6.88	36354.67
3910	2024.02.21 18:46	close	1952	0.01	189.780	0.000	0.000	6.66	36361.33
3911	2024.02.21 18:46	close	1951	0.01	189.780	0.000	0.000	6.08	36367.41
3912	2024.02.21 18:46	close	1950	0.01	189.780	0.000	0.000	5.49	36372.90
3913	2024.02.21 18:46	close	1949	0.02	189.780	0.000	0.000	7.70	36380.60
3914	2024.02.21 18:46	close	1948	0.04	189.780	0.000	0.000	8.85	36389.45
3915	2024.02.21 18:46	close	1947	0.07	189.780	0.000	0.000	12.54	36401.99
3916	2024.02.21 18:46	close	1946	0.12	189.780	0.000	0.000	13.68	36415.67
3917	2024.02.21 18:46	close	1945	0.21	189.780	0.000	0.000	11.72	36427.39
3918	2024.02.21 18:46	close	1944	0.36	189.780	0.000	0.000	-0.62	36426.76
3919	2024.02.21 18:46	close	1943	0.60	189.780	0.000	0.000	-32.09	36394.67
3920	2024.02.21 18:46	close	1942	1.00	189.780	0.000	0.000	-108.47	36286.20
3921	2024.02.21 18:46	buy	1961	1.00	189.820	0.000	0.000
3922	2024.02.21 18:56	buy	1962	0.60	189.734	0.000	0.000
3923	2024.02.21 21:25	close	1962	0.60	189.845	0.000	0.000	42.56	36328.76
3924	2024.02.21 21:25	close	1961	1.00	189.845	0.000	0.000	15.98	36344.74
3925	2024.02.21 21:25	buy	1963	1.00	189.885	0.000	0.000
3926	2024.02.21 22:42	close	1963	1.00	189.971	0.000	0.000	54.96	36399.70
3927	2024.02.21 22:42	buy	1964	1.00	190.011	0.000	0.000
3928	2024.02.21 23:00	buy	1965	0.60	189.926	0.000	0.000
3929	2024.02.21 23:18	close	1965	0.60	190.027	0.000	0.000	38.73	36438.43
3930	2024.02.21 23:18	close	1964	1.00	190.027	0.000	0.000	10.23	36448.66
3931	2024.02.21 23:18	buy	1966	1.00	190.067	0.000	0.000
3932	2024.02.22 00:17	close	1966	1.00	190.148	0.000	0.000	82.51	36531.17
3933	2024.02.22 00:17	buy	1967	1.00	190.188	0.000	0.000
3934	2024.02.22 01:23	buy	1968	0.60	190.106	0.000	0.000
3935	2024.02.22 01:41	buy	1969	0.36	190.018	0.000	0.000
3936	2024.02.22 04:47	buy	1970	0.21	189.935	0.000	0.000
3937	2024.02.22 07:16	close	1970	0.21	190.131	0.000	0.000	26.31	36557.48
3938	2024.02.22 07:16	close	1969	0.36	190.131	0.000	0.000	26.00	36583.48
3939	2024.02.22 07:16	close	1968	0.60	190.131	0.000	0.000	9.59	36593.07
3940	2024.02.22 07:16	close	1967	1.00	190.131	0.000	0.000	-36.43	36556.64
3941	2024.02.22 07:16	buy	1971	1.00	190.171	0.000	0.000
3942	2024.02.22 07:48	close	1971	1.00	190.252	0.000	0.000	51.77	36608.41
3943	2024.02.22 07:48	buy	1972	1.00	190.292	0.000	0.000
3944	2024.02.22 08:08	close	1972	1.00	190.374	0.000	0.000	52.41	36660.82
3945	2024.02.22 08:08	buy	1973	1.00	190.414	0.000	0.000
3946	2024.02.22 08:15	close	1973	1.00	190.544	0.000	0.000	83.09	36743.91
3947	2024.02.22 08:15	buy	1974	1.00	190.584	0.000	0.000
3948	2024.02.22 08:16	buy	1975	0.60	190.504	0.000	0.000
3949	2024.02.22 08:18	close	1975	0.60	190.615	0.000	0.000	42.57	36786.48
3950	2024.02.22 08:18	close	1974	1.00	190.615	0.000	0.000	19.82	36806.30
3951	2024.02.22 08:18	buy	1976	1.00	190.655	0.000	0.000
3952	2024.02.22 08:23	close	1976	1.00	190.738	0.000	0.000	53.05	36859.35
3953	2024.02.22 08:23	buy	1977	1.00	190.778	0.000	0.000
3954	2024.02.22 08:30	buy	1978	0.60	190.630	0.000	0.000
3955	2024.02.22 08:51	close	1978	0.60	190.780	0.000	0.000	57.52	36916.87
3956	2024.02.22 08:51	close	1977	1.00	190.780	0.000	0.000	1.28	36918.15
3957	2024.02.22 08:51	buy	1979	1.00	190.820	0.000	0.000
3958	2024.02.22 08:59	buy	1980	0.60	190.734	0.000	0.000
3959	2024.02.22 09:30	buy	1981	0.36	190.577	0.000	0.000
3960	2024.02.22 09:35	buy	1982	0.21	190.488	0.000	0.000
3961	2024.02.22 09:42	buy	1983	0.12	190.404	0.000	0.000
3962	2024.02.22 09:43	buy	1984	0.07	190.316	0.000	0.000
3963	2024.02.22 13:41	buy	1985	0.04	190.220	0.000	0.000
3964	2024.02.22 14:01	buy	1986	0.02	190.139	0.000	0.000
3965	2024.02.22 14:04	buy	1987	0.01	190.053	0.000	0.000
3966	2024.02.22 14:22	buy	1988	0.01	189.964	0.000	0.000
3967	2024.02.23 05:13	close	1988	0.01	190.664	0.000	0.000	4.57	36922.72
3968	2024.02.23 05:13	close	1987	0.01	190.664	0.000	0.000	4.00	36926.72
3969	2024.02.23 05:13	close	1986	0.02	190.664	0.000	0.000	6.91	36933.64
3970	2024.02.23 05:13	close	1985	0.04	190.664	0.000	0.000	11.76	36945.40
3971	2024.02.23 05:13	close	1984	0.07	190.664	0.000	0.000	16.28	36961.67
3972	2024.02.23 05:13	close	1983	0.12	190.664	0.000	0.000	21.17	36982.84
3973	2024.02.23 05:13	close	1982	0.21	190.664	0.000	0.000	25.77	37008.62
3974	2024.02.23 05:13	close	1981	0.36	190.664	0.000	0.000	23.70	37032.32
3975	2024.02.23 05:13	close	1980	0.60	190.664	0.000	0.000	-20.69	37011.63
3976	2024.02.23 05:13	close	1979	1.00	190.664	0.000	0.000	-89.46	36922.16
3977	2024.02.23 05:13	buy	1989	1.00	190.704	0.000	0.000
3978	2024.02.23 08:01	close	1989	1.00	190.795	0.000	0.000	58.16	36980.32
3979	2024.02.23 08:01	buy	1990	1.00	190.835	0.000	0.000
3980	2024.02.23 09:12	close	1990	1.00	190.917	0.000	0.000	52.41	37032.73
3981	2024.02.23 09:12	buy	1991	1.00	190.957	0.000	0.000
3982	2024.02.23 09:26	buy	1992	0.60	190.877	0.000	0.000
3983	2024.02.23 09:38	buy	1993	0.36	190.796	0.000	0.000
3984	2024.02.23 09:45	buy	1994	0.21	190.703	0.000	0.000
3985	2024.02.23 10:20	close	1994	0.21	190.902	0.000	0.000	26.71	37059.44
3986	2024.02.23 10:20	close	1993	0.36	190.902	0.000	0.000	24.39	37083.83
3987	2024.02.23 10:20	close	1992	0.60	190.902	0.000	0.000	9.58	37093.41
3988	2024.02.23 10:20	close	1991	1.00	190.902	0.000	0.000	-35.16	37058.25
3989	2024.02.23 10:20	buy	1995	1.00	190.942	0.000	0.000
3990	2024.02.23 10:56	close	1995	1.00	191.026	0.000	0.000	53.69	37111.94
3991	2024.02.23 10:56	buy	1996	1.00	191.066	0.000	0.000
3992	2024.02.23 13:03	buy	1997	0.60	190.982	0.000	0.000
3993	2024.02.23 13:06	buy	1998	0.36	190.895	0.000	0.000
3994	2024.02.23 15:00	buy	1999	0.21	190.811	0.000	0.000
3995	2024.02.23 16:10	buy	2000	0.12	190.724	0.000	0.000
3996	2024.02.23 16:14	buy	2001	0.07	190.636	0.000	0.000
3997	2024.02.23 16:30	buy	2002	0.04	190.549	0.000	0.000
3998	2024.02.26 00:51	buy	2003	0.02	190.468	0.000	0.000
3999	2024.02.26 00:54	buy	2004	0.01	190.385	0.000	0.000
4000	2024.02.26 09:16	close	2004	0.01	190.942	0.000	0.000	3.56	37115.50
4001	2024.02.26 09:16	close	2003	0.02	190.942	0.000	0.000	6.05	37121.55
4002	2024.02.26 09:16	close	2002	0.04	190.942	0.000	0.000	10.46	37132.01
4003	2024.02.26 09:16	close	2001	0.07	190.942	0.000	0.000	14.41	37146.42
4004	2024.02.26 09:16	close	2000	0.12	190.942	0.000	0.000	17.95	37164.37
4005	2024.02.26 09:16	close	1999	0.21	190.942	0.000	0.000	19.74	37184.11
4006	2024.02.26 09:16	close	1998	0.36	190.942	0.000	0.000	14.51	37198.62
4007	2024.02.26 09:16	close	1997	0.60	190.942	0.000	0.000	-9.19	37189.43
4008	2024.02.26 09:16	close	1996	1.00	190.942	0.000	0.000	-69.00	37120.43
4009	2024.02.26 09:16	buy	2005	1.00	190.982	0.000	0.000
4010	2024.02.26 10:08	close	2005	1.00	191.063	0.000	0.000	51.77	37172.20
4011	2024.02.26 10:08	buy	2006	1.00	191.103	0.000	0.000
4012	2024.02.26 10:33	buy	2007	0.60	191.014	0.000	0.000
4013	2024.02.26 11:15	close	2007	0.60	191.116	0.000	0.000	39.12	37211.32
4014	2024.02.26 11:15	close	2006	1.00	191.116	0.000	0.000	8.31	37219.63
4015	2024.02.26 11:15	buy	2008	1.00	191.156	0.000	0.000
4016	2024.02.26 11:58	close	2008	1.00	191.247	0.000	0.000	58.16	37277.79
4017	2024.02.26 11:58	buy	2009	1.00	191.287	0.000	0.000
4018	2024.02.26 12:15	buy	2010	0.60	191.206	0.000	0.000
4019	2024.02.26 12:33	buy	2011	0.36	191.115	0.000	0.000
4020	2024.02.26 13:48	close	2011	0.36	191.266	0.000	0.000	34.74	37312.53
4021	2024.02.26 13:48	close	2010	0.60	191.266	0.000	0.000	23.01	37335.54
4022	2024.02.26 13:48	close	2009	1.00	191.266	0.000	0.000	-13.42	37322.12
4023	2024.02.26 13:48	buy	2012	1.00	191.306	0.000	0.000
4024	2024.02.26 14:13	buy	2013	0.60	191.220	0.000	0.000
4025	2024.02.26 14:47	buy	2014	0.36	191.140	0.000	0.000
4026	2024.02.26 22:04	buy	2015	0.21	190.901	0.000	0.000
4027	2024.02.27 02:35	buy	2016	0.12	190.818	0.000	0.000
4028	2024.02.27 08:09	buy	2017	0.07	190.726	0.000	0.000
4029	2024.02.27 08:32	buy	2018	0.04	190.632	0.000	0.000
4030	2024.02.27 09:19	buy	2019	0.02	190.549	0.000	0.000
4031	2024.02.27 10:10	buy	2020	0.01	190.454	0.000	0.000
4032	2024.02.28 09:39	buy	2021	0.01	190.361	0.000	0.000
4033	2024.02.29 01:51	buy	2022	0.01	190.273	0.000	0.000
4034	2024.02.29 01:56	buy	2023	0.01	190.188	0.000	0.000
4035	2024.02.29 02:06	buy	2024	0.01	190.105	0.000	0.000
4036	2024.02.29 02:07	buy	2025	0.01	190.006	0.000	0.000
4037	2024.02.29 02:19	buy	2026	0.01	189.922	0.000	0.000
4038	2024.02.29 02:20	buy	2027	0.01	189.817	0.000	0.000
4039	2024.02.29 02:39	buy	2028	0.01	189.735	0.000	0.000
4040	2024.02.29 05:24	buy	2029	0.01	189.634	0.000	0.000
4041	2024.02.29 07:21	buy	2030	0.01	189.550	0.000	0.000
4042	2024.02.29 07:49	buy	2031	0.01	189.459	0.000	0.000
4043	2024.02.29 15:01	buy	2032	0.01	189.378	0.000	0.000
4044	2024.02.29 15:04	buy	2033	0.01	189.292	0.000	0.000
4045	2024.02.29 15:28	buy	2034	0.01	189.202	0.000	0.000
4046	2024.02.29 15:34	buy	2035	0.01	189.119	0.000	0.000
4047	2024.03.04 15:29	close	2035	0.01	190.977	0.000	0.000	12.07	37334.20
4048	2024.03.04 15:29	close	2034	0.01	190.977	0.000	0.000	11.54	37345.74
4049	2024.03.04 15:29	close	2033	0.01	190.977	0.000	0.000	10.97	37356.72
4050	2024.03.04 15:29	close	2032	0.01	190.977	0.000	0.000	10.42	37367.14
4051	2024.03.04 15:29	close	2031	0.01	190.977	0.000	0.000	9.90	37377.05
4052	2024.03.04 15:29	close	2030	0.01	190.977	0.000	0.000	9.32	37386.37
4053	2024.03.04 15:29	close	2029	0.01	190.977	0.000	0.000	8.78	37395.16
4054	2024.03.04 15:29	close	2028	0.01	190.977	0.000	0.000	8.14	37403.30
4055	2024.03.04 15:29	close	2027	0.01	190.977	0.000	0.000	7.61	37410.92
4056	2024.03.04 15:29	close	2026	0.01	190.977	0.000	0.000	6.94	37417.86
4057	2024.03.04 15:29	close	2025	0.01	190.977	0.000	0.000	6.40	37424.27
4058	2024.03.04 15:29	close	2024	0.01	190.977	0.000	0.000	5.77	37430.04
4059	2024.03.04 15:29	close	2023	0.01	190.977	0.000	0.000	5.24	37435.29
4060	2024.03.04 15:29	close	2022	0.01	190.977	0.000	0.000	4.70	37439.99
4061	2024.03.04 15:29	close	2021	0.01	190.977	0.000	0.000	4.44	37444.43
4062	2024.03.04 15:29	close	2020	0.01	190.977	0.000	0.000	3.95	37448.39
4063	2024.03.04 15:29	close	2019	0.02	190.977	0.000	0.000	6.70	37455.09
4064	2024.03.04 15:29	close	2018	0.04	190.977	0.000	0.000	11.28	37466.37
4065	2024.03.04 15:29	close	2017	0.07	190.977	0.000	0.000	15.52	37481.89
4066	2024.03.04 15:29	close	2016	0.12	190.977	0.000	0.000	19.58	37501.47
4067	2024.03.04 15:29	close	2015	0.21	190.977	0.000	0.000	25.27	37526.74
4068	2024.03.04 15:29	close	2014	0.36	190.977	0.000	0.000	-11.67	37515.07
4069	2024.03.04 15:29	close	2013	0.60	190.977	0.000	0.000	-50.13	37464.93
4070	2024.03.04 15:29	close	2012	1.00	190.977	0.000	0.000	-138.52	37326.41
4071	2024.03.04 15:29	buy	2036	1.00	191.017	0.000	0.000
4072	2024.03.04 15:57	close	2036	1.00	191.097	0.000	0.000	51.13	37377.54
4073	2024.03.04 15:57	buy	2037	1.00	191.137	0.000	0.000
4074	2024.03.04 16:50	buy	2038	0.60	191.050	0.000	0.000
4075	2024.03.04 22:04	buy	2039	0.36	190.899	0.000	0.000
4076	2024.03.05 06:35	buy	2040	0.21	190.810	0.000	0.000
4077	2024.03.05 07:31	buy	2041	0.12	190.726	0.000	0.000
4078	2024.03.05 07:45	buy	2042	0.07	190.639	0.000	0.000
4079	2024.03.05 13:31	buy	2043	0.04	190.554	0.000	0.000
4080	2024.03.05 13:53	buy	2044	0.02	190.470	0.000	0.000
4081	2024.03.05 15:55	close	2044	0.02	190.993	0.000	0.000	6.69	37384.23
4082	2024.03.05 15:55	close	2043	0.04	190.993	0.000	0.000	11.23	37395.46
4083	2024.03.05 15:55	close	2042	0.07	190.993	0.000	0.000	15.84	37411.30
4084	2024.03.05 15:55	close	2041	0.12	190.993	0.000	0.000	20.47	37431.77
4085	2024.03.05 15:55	close	2040	0.21	190.993	0.000	0.000	24.56	37456.33
4086	2024.03.05 15:55	close	2039	0.36	190.993	0.000	0.000	25.32	37481.65
4087	2024.03.05 15:55	close	2038	0.60	190.993	0.000	0.000	-15.71	37465.94
4088	2024.03.05 15:55	close	2037	1.00	190.993	0.000	0.000	-81.79	37384.15
4089	2024.03.05 15:55	buy	2045	1.00	191.033	0.000	0.000
4090	2024.03.05 16:03	buy	2046	0.60	190.946	0.000	0.000
4091	2024.03.05 16:54	buy	2047	0.36	190.858	0.000	0.000
4092	2024.03.05 18:01	buy	2048	0.21	190.769	0.000	0.000
4093	2024.03.05 18:24	buy	2049	0.12	190.685	0.000	0.000
4094	2024.03.05 18:55	buy	2050	0.07	190.605	0.000	0.000
4095	2024.03.05 19:35	buy	2051	0.04	190.518	0.000	0.000
4096	2024.03.05 20:11	buy	2052	0.02	190.435	0.000	0.000
4097	2024.03.05 20:27	buy	2053	0.01	190.351	0.000	0.000
4098	2024.03.06 07:07	buy	2054	0.01	190.238	0.000	0.000
4099	2024.03.06 07:08	buy	2055	0.01	190.151	0.000	0.000
4100	2024.03.06 07:08	buy	2056	0.01	190.045	0.000	0.000
4101	2024.03.06 07:11	buy	2057	0.01	189.944	0.000	0.000
4102	2024.03.07 00:10	buy	2058	0.01	189.862	0.000	0.000
4103	2024.03.07 00:15	buy	2059	0.01	189.765	0.000	0.000
4104	2024.03.07 00:53	buy	2060	0.01	189.684	0.000	0.000
4105	2024.03.07 01:07	buy	2061	0.01	189.598	0.000	0.000
4106	2024.03.07 01:15	buy	2062	0.01	189.507	0.000	0.000
4107	2024.03.07 01:15	buy	2063	0.01	189.370	0.000	0.000
4108	2024.03.07 01:44	buy	2064	0.01	189.252	0.000	0.000
4109	2024.03.07 04:17	buy	2065	0.01	189.171	0.000	0.000
4110	2024.03.07 04:30	buy	2066	0.01	189.088	0.000	0.000
4111	2024.03.07 06:34	buy	2067	0.01	189.007	0.000	0.000
4112	2024.03.07 06:40	buy	2068	0.01	188.923	0.000	0.000
4113	2024.03.07 06:53	buy	2069	0.01	188.821	0.000	0.000
4114	2024.03.07 06:54	buy	2070	0.01	188.740	0.000	0.000
4115	2024.03.07 07:19	buy	2071	0.01	188.649	0.000	0.000
4116	2024.03.07 07:54	buy	2072	0.01	188.557	0.000	0.000
4117	2024.03.07 07:58	buy	2073	0.01	188.460	0.000	0.000
4118	2024.03.07 08:34	buy	2074	0.01	188.371	0.000	0.000
4119	2024.03.07 09:22	buy	2075	0.01	188.286	0.000	0.000
4120	2024.03.11 09:49	buy	2076	0.01	188.204	0.000	0.000
4121	2024.03.11 15:31	buy	2077	0.01	188.114	0.000	0.000
4122	2024.03.11 15:40	buy	2078	0.01	188.033	0.000	0.000
4123	2024.03.19 03:40	close	2078	0.01	190.581	0.000	0.000	17.10	37401.25
4124	2024.03.19 03:40	close	2077	0.01	190.581	0.000	0.000	16.59	37417.84
4125	2024.03.19 03:40	close	2076	0.01	190.581	0.000	0.000	16.01	37433.85
4126	2024.03.19 03:40	close	2075	0.01	190.581	0.000	0.000	15.69	37449.55
4127	2024.03.19 03:40	close	2074	0.01	190.581	0.000	0.000	15.14	37464.69
4128	2024.03.19 03:40	close	2073	0.01	190.581	0.000	0.000	14.57	37479.27
4129	2024.03.19 03:40	close	2072	0.01	190.581	0.000	0.000	13.95	37493.22
4130	2024.03.19 03:40	close	2071	0.01	190.581	0.000	0.000	13.37	37506.60
4131	2024.03.19 03:40	close	2070	0.01	190.581	0.000	0.000	12.78	37519.38
4132	2024.03.19 03:40	close	2069	0.01	190.581	0.000	0.000	12.27	37531.66
4133	2024.03.19 03:40	close	2068	0.01	190.581	0.000	0.000	11.62	37543.28
4134	2024.03.19 03:40	close	2067	0.01	190.581	0.000	0.000	11.08	37554.37
4135	2024.03.19 03:40	close	2066	0.01	190.581	0.000	0.000	10.56	37564.93
4136	2024.03.19 03:40	close	2065	0.01	190.581	0.000	0.000	10.03	37574.97
4137	2024.03.19 03:40	close	2064	0.01	190.581	0.000	0.000	9.51	37584.48
4138	2024.03.19 03:40	close	2063	0.01	190.581	0.000	0.000	8.76	37593.25
4139	2024.03.19 03:40	close	2062	0.01	190.581	0.000	0.000	7.88	37601.13
4140	2024.03.19 03:40	close	2061	0.01	190.581	0.000	0.000	7.30	37608.44
4141	2024.03.19 03:40	close	2060	0.01	190.581	0.000	0.000	6.75	37615.19
4142	2024.03.19 03:40	close	2059	0.01	190.581	0.000	0.000	6.23	37621.43
4143	2024.03.19 03:40	close	2058	0.01	190.581	0.000	0.000	5.61	37627.04
4144	2024.03.19 03:40	close	2057	0.01	190.581	0.000	0.000	5.40	37632.44
4145	2024.03.19 03:40	close	2056	0.01	190.581	0.000	0.000	4.75	37637.20
4146	2024.03.19 03:40	close	2055	0.01	190.581	0.000	0.000	4.08	37641.28
4147	2024.03.19 03:40	close	2054	0.01	190.581	0.000	0.000	3.52	37644.80
4148	2024.03.19 03:40	close	2053	0.01	190.581	0.000	0.000	2.90	37647.70
4149	2024.03.19 03:40	close	2052	0.02	190.581	0.000	0.000	4.73	37652.43
4150	2024.03.19 03:40	close	2051	0.04	190.581	0.000	0.000	7.35	37659.78
4151	2024.03.19 03:40	close	2050	0.07	190.581	0.000	0.000	8.97	37668.76
4152	2024.03.19 03:40	close	2049	0.12	190.581	0.000	0.000	9.24	37678.00
4153	2024.03.19 03:40	close	2048	0.21	190.581	0.000	0.000	4.90	37682.90
4154	2024.03.19 03:40	close	2047	0.36	190.581	0.000	0.000	-12.09	37670.81
4155	2024.03.19 03:40	close	2046	0.60	190.581	0.000	0.000	-53.88	37616.93
4156	2024.03.19 03:40	close	2045	1.00	190.581	0.000	0.000	-145.39	37471.54
4157	2024.03.19 03:40	buy	2079	1.00	190.621	0.000	0.000
4158	2024.03.19 03:43	buy	2080	0.60	190.525	0.000	0.000
4159	2024.03.19 03:47	buy	2081	0.36	190.405	0.000	0.000
4160	2024.03.19 03:50	buy	2082	0.21	190.280	0.000	0.000
4161	2024.03.19 04:03	close	2082	0.21	190.544	0.000	0.000	35.43	37506.97
4162	2024.03.19 04:03	close	2081	0.36	190.544	0.000	0.000	31.98	37538.95
4163	2024.03.19 04:03	close	2080	0.60	190.544	0.000	0.000	7.29	37546.24
4164	2024.03.19 04:03	close	2079	1.00	190.544	0.000	0.000	-49.21	37497.03
4165	2024.03.19 04:03	buy	2083	1.00	190.584	0.000	0.000
4166	2024.03.19 04:04	close	2083	1.00	190.683	0.000	0.000	63.27	37560.30
4167	2024.03.19 04:04	buy	2084	1.00	190.723	0.000	0.000
4168	2024.03.19 04:06	buy	2085	0.60	190.635	0.000	0.000
4169	2024.03.19 04:09	buy	2086	0.36	190.547	0.000	0.000
4170	2024.03.19 04:41	close	2086	0.36	190.698	0.000	0.000	34.74	37595.04
4171	2024.03.19 04:41	close	2085	0.60	190.698	0.000	0.000	24.16	37619.20
4172	2024.03.19 04:41	close	2084	1.00	190.698	0.000	0.000	-15.98	37603.22
4173	2024.03.19 04:41	buy	2087	1.00	190.738	0.000	0.000
4174	2024.03.19 04:42	buy	2088	0.60	190.575	0.000	0.000
4175	2024.03.19 04:42	close	2088	0.60	190.750	0.000	0.000	67.11	37670.33
4176	2024.03.19 04:42	close	2087	1.00	190.750	0.000	0.000	7.67	37678.00
4177	2024.03.19 04:42	buy	2089	1.00	190.790	0.000	0.000
4178	2024.03.19 04:42	buy	2090	0.60	190.704	0.000	0.000
4179	2024.03.19 04:44	close	2090	0.60	190.811	0.000	0.000	41.03	37719.03
4180	2024.03.19 04:44	close	2089	1.00	190.811	0.000	0.000	13.42	37732.45
4181	2024.03.19 04:44	buy	2091	1.00	190.851	0.000	0.000
4182	2024.03.19 04:45	buy	2092	0.60	190.755	0.000	0.000
4183	2024.03.19 05:04	close	2092	0.60	190.881	0.000	0.000	48.31	37780.76
4184	2024.03.19 05:04	close	2091	1.00	190.881	0.000	0.000	19.17	37799.93
4185	2024.03.19 05:04	buy	2093	1.00	190.921	0.000	0.000
4186	2024.03.19 05:09	close	2093	1.00	191.005	0.000	0.000	53.68	37853.61
4187	2024.03.19 05:09	buy	2094	1.00	191.045	0.000	0.000
4188	2024.03.19 05:19	buy	2095	0.60	190.946	0.000	0.000
4189	2024.03.19 05:24	close	2095	0.60	191.052	0.000	0.000	40.64	37894.25
4190	2024.03.19 05:24	close	2094	1.00	191.052	0.000	0.000	4.47	37898.72
4191	2024.03.19 05:24	buy	2096	1.00	191.092	0.000	0.000
4192	2024.03.19 05:24	close	2096	1.00	191.176	0.000	0.000	53.68	37952.40
4193	2024.03.19 05:24	buy	2097	1.00	191.216	0.000	0.000
4194	2024.03.19 05:24	buy	2098	0.60	191.103	0.000	0.000
4195	2024.03.19 06:13	buy	2099	0.36	191.022	0.000	0.000
4196	2024.03.19 06:35	close	2099	0.36	191.179	0.000	0.000	36.12	37988.52
4197	2024.03.19 06:35	close	2098	0.60	191.179	0.000	0.000	29.14	38017.66
4198	2024.03.19 06:35	close	2097	1.00	191.179	0.000	0.000	-23.64	37994.02
4199	2024.03.19 06:35	buy	2100	1.00	191.219	0.000	0.000
4200	2024.03.19 06:35	buy	2101	0.60	191.116	0.000	0.000
4201	2024.03.19 06:37	buy	2102	0.36	190.932	0.000	0.000
4202	2024.03.19 06:37	buy	2103	0.21	190.775	0.000	0.000
4203	2024.03.19 06:39	close	2103	0.21	191.124	0.000	0.000	46.84	38040.86
4204	2024.03.19 06:39	close	2102	0.36	191.124	0.000	0.000	44.18	38085.04
4205	2024.03.19 06:39	close	2101	0.60	191.124	0.000	0.000	3.06	38088.10
4206	2024.03.19 06:39	close	2100	1.00	191.124	0.000	0.000	-60.71	38027.39
4207	2024.03.19 06:39	buy	2104	1.00	191.164	0.000	0.000
4208	2024.03.19 06:49	buy	2105	0.60	191.029	0.000	0.000
4209	2024.03.19 06:49	buy	2106	0.36	190.947	0.000	0.000
4210	2024.03.19 06:54	close	2106	0.36	191.127	0.000	0.000	41.42	38068.81
4211	2024.03.19 06:54	close	2105	0.60	191.127	0.000	0.000	37.57	38106.38
4212	2024.03.19 06:54	close	2104	1.00	191.127	0.000	0.000	-23.65	38082.73
4213	2024.03.19 06:54	buy	2107	1.00	191.167	0.000	0.000
4214	2024.03.19 06:56	buy	2108	0.60	191.069	0.000	0.000
4215	2024.03.19 07:05	buy	2109	0.36	190.983	0.000	0.000
4216	2024.03.19 07:10	buy	2110	0.21	190.897	0.000	0.000
4217	2024.03.19 07:21	buy	2111	0.12	190.812	0.000	0.000
4218	2024.03.19 07:22	buy	2112	0.07	190.721	0.000	0.000
4219	2024.03.19 07:29	buy	2113	0.04	190.640	0.000	0.000
4220	2024.03.19 12:20	close	2113	0.04	191.070	0.000	0.000	11.00	38093.73
4221	2024.03.19 12:20	close	2112	0.07	191.070	0.000	0.000	15.62	38109.35
4222	2024.03.19 12:20	close	2111	0.12	191.070	0.000	0.000	19.79	38129.14
4223	2024.03.19 12:20	close	2110	0.21	191.070	0.000	0.000	23.22	38152.36
4224	2024.03.19 12:20	close	2109	0.36	191.070	0.000	0.000	20.01	38172.37
4225	2024.03.19 12:20	close	2108	0.60	191.070	0.000	0.000	0.39	38172.76
4226	2024.03.19 12:20	close	2107	1.00	191.070	0.000	0.000	-61.99	38110.77
4227	2024.03.19 12:20	buy	2114	1.00	191.110	0.000	0.000
4228	2024.03.19 12:45	close	2114	1.00	191.195	0.000	0.000	54.32	38165.09
4229	2024.03.19 12:45	buy	2115	1.00	191.235	0.000	0.000
4230	2024.03.19 12:48	buy	2116	0.60	191.154	0.000	0.000
4231	2024.03.19 13:45	close	2116	0.60	191.250	0.000	0.000	36.81	38201.90
4232	2024.03.19 13:45	close	2115	1.00	191.250	0.000	0.000	9.58	38211.48
4233	2024.03.19 13:45	buy	2117	1.00	191.290	0.000	0.000
4234	2024.03.19 14:01	close	2117	1.00	191.388	0.000	0.000	62.63	38274.11
4235	2024.03.19 14:01	buy	2118	1.00	191.428	0.000	0.000
4236	2024.03.19 14:35	close	2118	1.00	191.516	0.000	0.000	56.25	38330.36
4237	2024.03.19 14:35	buy	2119	1.00	191.556	0.000	0.000
4238	2024.03.19 15:40	close	2119	1.00	191.645	0.000	0.000	56.88	38387.24
4239	2024.03.19 15:40	buy	2120	1.00	191.685	0.000	0.000
4240	2024.03.19 15:50	buy	2121	0.60	191.596	0.000	0.000
4241	2024.03.19 16:07	close	2121	0.60	191.701	0.000	0.000	40.26	38427.50
4242	2024.03.19 16:07	close	2120	1.00	191.701	0.000	0.000	10.23	38437.73
4243	2024.03.19 16:07	buy	2122	1.00	191.741	0.000	0.000
4244	2024.03.19 16:31	close	2122	1.00	191.822	0.000	0.000	51.77	38489.50
4245	2024.03.19 16:31	buy	2123	1.00	191.862	0.000	0.000
4246	2024.03.19 16:39	close	2123	1.00	191.952	0.000	0.000	57.52	38547.02
4247	2024.03.19 16:39	buy	2124	1.00	191.992	0.000	0.000
4248	2024.03.19 16:58	close	2124	1.00	192.078	0.000	0.000	54.96	38601.98
4249	2024.03.19 16:58	buy	2125	1.00	192.118	0.000	0.000
4250	2024.03.19 17:03	buy	2126	0.60	192.032	0.000	0.000
4251	2024.03.19 17:28	close	2126	0.60	192.131	0.000	0.000	37.96	38639.94
4252	2024.03.19 17:28	close	2125	1.00	192.131	0.000	0.000	8.31	38648.25
4253	2024.03.19 17:28	buy	2127	1.00	192.171	0.000	0.000
4254	2024.03.19 18:01	buy	2128	0.60	192.091	0.000	0.000
4255	2024.03.19 18:37	buy	2129	0.36	192.009	0.000	0.000
4256	2024.03.19 20:56	buy	2130	0.21	191.928	0.000	0.000
4257	2024.03.19 21:04	buy	2131	0.12	191.831	0.000	0.000
4258	2024.03.19 23:50	close	2131	0.12	192.105	0.000	0.000	21.01	38669.26
4259	2024.03.19 23:50	close	2130	0.21	192.105	0.000	0.000	23.75	38693.01
4260	2024.03.19 23:50	close	2129	0.36	192.105	0.000	0.000	22.08	38715.09
4261	2024.03.19 23:50	close	2128	0.60	192.105	0.000	0.000	5.37	38720.46
4262	2024.03.19 23:50	close	2127	1.00	192.105	0.000	0.000	-42.18	38678.28
4263	2024.03.19 23:50	buy	2132	1.00	192.145	0.000	0.000
4264	2024.03.20 00:01	close	2132	1.00	192.250	0.000	0.000	77.36	38755.64
4265	2024.03.20 00:01	buy	2133	1.00	192.290	0.000	0.000
4266	2024.03.20 00:17	close	2133	1.00	192.376	0.000	0.000	54.97	38810.61
4267	2024.03.20 00:17	buy	2134	1.00	192.416	0.000	0.000
4268	2024.03.20 00:17	buy	2135	0.60	192.315	0.000	0.000
4269	2024.03.20 00:55	buy	2136	0.36	192.231	0.000	0.000
4270	2024.03.20 03:00	close	2136	0.36	192.385	0.000	0.000	35.43	38846.04
4271	2024.03.20 03:00	close	2135	0.60	192.385	0.000	0.000	26.84	38872.88
4272	2024.03.20 03:00	close	2134	1.00	192.385	0.000	0.000	-19.81	38853.07
4273	2024.03.20 03:00	buy	2137	1.00	192.425	0.000	0.000
4274	2024.03.20 03:58	close	2137	1.00	192.511	0.000	0.000	54.96	38908.03
4275	2024.03.20 03:58	buy	2138	1.00	192.551	0.000	0.000
4276	2024.03.20 04:10	close	2138	1.00	192.640	0.000	0.000	56.88	38964.91
4277	2024.03.20 04:10	buy	2139	1.00	192.680	0.000	0.000
4278	2024.03.20 05:21	close	2139	1.00	192.767	0.000	0.000	55.61	39020.52
4279	2024.03.20 05:21	buy	2140	1.00	192.807	0.000	0.000
4280	2024.03.20 05:40	buy	2141	0.60	192.726	0.000	0.000
4281	2024.03.20 06:31	close	2141	0.60	192.821	0.000	0.000	36.43	39056.95
4282	2024.03.20 06:31	close	2140	1.00	192.821	0.000	0.000	8.95	39065.90
4283	2024.03.20 06:31	buy	2142	1.00	192.861	0.000	0.000
4284	2024.03.20 06:46	buy	2143	0.60	192.772	0.000	0.000
4285	2024.03.20 06:54	buy	2144	0.36	192.691	0.000	0.000
4286	2024.03.20 06:57	buy	2145	0.21	192.611	0.000	0.000
4287	2024.03.20 07:00	buy	2146	0.12	192.413	0.000	0.000
4288	2024.03.20 07:08	close	2146	0.12	192.777	0.000	0.000	27.91	39093.81
4289	2024.03.20 07:08	close	2145	0.21	192.777	0.000	0.000	22.28	39116.09
4290	2024.03.20 07:08	close	2144	0.36	192.777	0.000	0.000	19.78	39135.87
4291	2024.03.20 07:08	close	2143	0.60	192.777	0.000	0.000	1.92	39137.79
4292	2024.03.20 07:08	close	2142	1.00	192.777	0.000	0.000	-53.68	39084.11
4293	2024.03.20 07:08	buy	2147	1.00	192.817	0.000	0.000
4294	2024.03.20 07:19	buy	2148	0.60	192.727	0.000	0.000
4295	2024.03.20 07:27	buy	2149	0.36	192.646	0.000	0.000
4296	2024.03.20 07:35	buy	2150	0.21	192.560	0.000	0.000
4297	2024.03.20 08:18	buy	2151	0.12	192.472	0.000	0.000
4298	2024.03.20 08:36	buy	2152	0.07	192.386	0.000	0.000
4299	2024.03.20 13:57	close	2152	0.07	192.724	0.000	0.000	15.12	39099.23
4300	2024.03.20 13:57	close	2151	0.12	192.724	0.000	0.000	19.33	39118.56
4301	2024.03.20 13:57	close	2150	0.21	192.724	0.000	0.000	22.01	39140.57
4302	2024.03.20 13:57	close	2149	0.36	192.724	0.000	0.000	17.95	39158.52
4303	2024.03.20 13:57	close	2148	0.60	192.724	0.000	0.000	-1.15	39157.37
4304	2024.03.20 13:57	close	2147	1.00	192.724	0.000	0.000	-59.44	39097.93
4305	2024.03.20 13:57	buy	2153	1.00	192.764	0.000	0.000
4306	2024.03.20 14:22	buy	2154	0.60	192.679	0.000	0.000
4307	2024.03.20 15:04	buy	2155	0.36	192.596	0.000	0.000
4308	2024.03.20 15:42	close	2155	0.36	192.743	0.000	0.000	33.82	39131.75
4309	2024.03.20 15:42	close	2154	0.60	192.743	0.000	0.000	24.54	39156.29
4310	2024.03.20 15:42	close	2153	1.00	192.743	0.000	0.000	-13.42	39142.87
4311	2024.03.20 15:42	buy	2156	1.00	192.783	0.000	0.000
4312	2024.03.20 18:00	buy	2157	0.60	192.646	0.000	0.000
4313	2024.03.20 18:00	close	2157	0.60	192.793	0.000	0.000	56.37	39199.24
4314	2024.03.20 18:00	close	2156	1.00	192.793	0.000	0.000	6.39	39205.63
4315	2024.03.20 18:00	buy	2158	1.00	192.833	0.000	0.000
4316	2024.03.20 18:01	close	2158	1.00	192.937	0.000	0.000	66.46	39272.09
4317	2024.03.20 18:01	buy	2159	1.00	192.977	0.000	0.000
4318	2024.03.20 18:07	buy	2160	0.60	192.892	0.000	0.000
4319	2024.03.20 18:08	close	2160	0.60	193.009	0.000	0.000	44.86	39316.95
4320	2024.03.20 18:08	close	2159	1.00	193.009	0.000	0.000	20.45	39337.40
4321	2024.03.20 18:08	buy	2161	1.00	193.049	0.000	0.000
4322	2024.03.20 18:33	buy	2162	0.60	192.953	0.000	0.000
4323	2024.03.20 18:33	buy	2163	0.36	192.838	0.000	0.000
4324	2024.03.20 18:33	buy	2164	0.21	192.686	0.000	0.000
4325	2024.03.20 18:36	buy	2165	0.12	192.588	0.000	0.000
4326	2024.03.20 18:38	buy	2166	0.07	192.469	0.000	0.000
4327	2024.03.20 19:05	close	2166	0.07	192.926	0.000	0.000	20.45	39357.85
4328	2024.03.20 19:05	close	2165	0.12	192.926	0.000	0.000	25.92	39383.77
4329	2024.03.20 19:05	close	2164	0.21	192.926	0.000	0.000	32.21	39415.98
4330	2024.03.20 19:05	close	2163	0.36	192.926	0.000	0.000	20.25	39436.23
4331	2024.03.20 19:05	close	2162	0.60	192.926	0.000	0.000	-10.36	39425.87
4332	2024.03.20 19:05	close	2161	1.00	192.926	0.000	0.000	-78.61	39347.26
4333	2024.03.20 19:05	buy	2167	1.00	192.966	0.000	0.000
4334	2024.03.20 19:08	buy	2168	0.60	192.876	0.000	0.000
4335	2024.03.20 19:15	close	2168	0.60	193.000	0.000	0.000	47.55	39394.81
4336	2024.03.20 19:15	close	2167	1.00	193.000	0.000	0.000	21.73	39416.54
4337	2024.03.20 19:15	buy	2169	1.00	193.040	0.000	0.000
4338	2024.03.20 19:25	close	2169	1.00	193.135	0.000	0.000	60.72	39477.26
4339	2024.03.20 19:25	buy	2170	1.00	193.175	0.000	0.000
4340	2024.03.20 19:29	buy	2171	0.60	193.085	0.000	0.000
4341	2024.03.20 19:36	close	2171	0.60	193.190	0.000	0.000	40.27	39517.53
4342	2024.03.20 19:36	close	2170	1.00	193.190	0.000	0.000	9.59	39527.12
4343	2024.03.20 19:36	buy	2172	1.00	193.230	0.000	0.000
4344	2024.03.20 19:42	buy	2173	0.60	193.143	0.000	0.000
4345	2024.03.20 19:55	close	2173	0.60	193.242	0.000	0.000	37.96	39565.08
4346	2024.03.20 19:55	close	2172	1.00	193.242	0.000	0.000	7.67	39572.75
4347	2024.03.20 19:55	buy	2174	1.00	193.282	0.000	0.000
4348	2024.03.20 20:07	close	2174	1.00	193.370	0.000	0.000	56.25	39629.00
4349	2024.03.20 20:07	buy	2175	1.00	193.410	0.000	0.000
4350	2024.03.20 20:10	close	2175	1.00	193.494	0.000	0.000	53.68	39682.68
4351	2024.03.20 20:10	buy	2176	1.00	193.534	0.000	0.000
4352	2024.03.20 20:14	buy	2177	0.60	193.453	0.000	0.000
4353	2024.03.20 21:04	buy	2178	0.36	193.323	0.000	0.000
4354	2024.03.20 22:26	buy	2179	0.21	193.225	0.000	0.000
4355	2024.03.20 22:29	buy	2180	0.12	193.127	0.000	0.000
4356	2024.03.20 22:41	buy	2181	0.07	193.043	0.000	0.000
4357	2024.03.20 23:46	buy	2182	0.04	192.957	0.000	0.000
4358	2024.03.20 23:47	buy	2183	0.02	192.871	0.000	0.000
4359	2024.03.21 00:08	buy	2184	0.01	192.779	0.000	0.000
4360	2024.03.21 00:18	buy	2185	0.01	192.695	0.000	0.000
4361	2024.03.21 01:06	buy	2186	0.01	192.614	0.000	0.000
4362	2024.03.21 01:08	buy	2187	0.01	192.510	0.000	0.000
4363	2024.03.21 01:23	buy	2188	0.01	192.423	0.000	0.000
4364	2024.03.21 08:00	close	2188	0.01	193.344	0.000	0.000	5.89	39688.57
4365	2024.03.21 08:00	close	2187	0.01	193.344	0.000	0.000	5.33	39693.90
4366	2024.03.21 08:00	close	2186	0.01	193.344	0.000	0.000	4.67	39698.57
4367	2024.03.21 08:00	close	2185	0.01	193.344	0.000	0.000	4.15	39702.72
4368	2024.03.21 08:00	close	2184	0.01	193.344	0.000	0.000	3.61	39706.33
4369	2024.03.21 08:00	close	2183	0.02	193.344	0.000	0.000	6.66	39712.99
4370	2024.03.21 08:00	close	2182	0.04	193.344	0.000	0.000	11.12	39724.11
4371	2024.03.21 08:00	close	2181	0.07	193.344	0.000	0.000	15.62	39739.74
4372	2024.03.21 08:00	close	2180	0.12	193.344	0.000	0.000	20.34	39760.08
4373	2024.03.21 08:00	close	2179	0.21	193.344	0.000	0.000	22.43	39782.50
4374	2024.03.21 08:00	close	2178	0.36	193.344	0.000	0.000	15.90	39798.40
4375	2024.03.21 08:00	close	2177	0.60	193.344	0.000	0.000	-23.35	39775.05
4376	2024.03.21 08:00	close	2176	1.00	193.344	0.000	0.000	-90.68	39684.37
4377	2024.03.21 08:00	buy	2189	1.00	193.384	0.000	0.000
4378	2024.03.21 08:09	close	2189	1.00	193.481	0.000	0.000	62.00	39746.37
4379	2024.03.21 08:09	buy	2190	1.00	193.521	0.000	0.000
4380	2024.03.21 08:14	buy	2191	0.60	193.425	0.000	0.000
4381	2024.03.21 08:15	buy	2192	0.36	193.309	0.000	0.000
4382	2024.03.21 08:22	buy	2193	0.21	193.219	0.000	0.000
4383	2024.03.21 08:48	buy	2194	0.12	193.125	0.000	0.000
4384	2024.03.21 08:54	buy	2195	0.07	193.041	0.000	0.000
4385	2024.03.21 08:55	buy	2196	0.04	192.944	0.000	0.000
4386	2024.03.21 10:23	buy	2197	0.02	192.862	0.000	0.000
4387	2024.03.21 11:10	buy	2198	0.01	192.776	0.000	0.000
4388	2024.03.21 11:22	buy	2199	0.01	192.686	0.000	0.000
4389	2024.03.21 12:00	buy	2200	0.01	192.592	0.000	0.000
4390	2024.03.21 12:00	buy	2201	0.01	192.415	0.000	0.000
4391	2024.03.21 12:00	buy	2202	0.01	192.274	0.000	0.000
4392	2024.03.21 15:12	buy	2203	0.01	192.194	0.000	0.000
4393	2024.03.21 15:17	buy	2204	0.01	192.113	0.000	0.000
4394	2024.03.21 15:26	buy	2205	0.01	192.030	0.000	0.000
4395	2024.03.21 15:43	buy	2206	0.01	191.949	0.000	0.000
4396	2024.03.21 21:43	buy	2207	0.01	191.860	0.000	0.000
4397	2024.03.22 02:25	buy	2208	0.01	191.775	0.000	0.000
4398	2024.03.22 02:29	buy	2209	0.01	191.688	0.000	0.000
4399	2024.03.22 02:48	buy	2210	0.01	191.605	0.000	0.000
4400	2024.03.22 02:49	buy	2211	0.01	191.519	0.000	0.000
4401	2024.03.22 06:19	buy	2212	0.01	191.438	0.000	0.000
4402	2024.03.22 06:30	buy	2213	0.01	191.350	0.000	0.000
4403	2024.03.22 06:33	buy	2214	0.01	191.261	0.000	0.000
4404	2024.03.22 06:48	buy	2215	0.01	191.177	0.000	0.000
4405	2024.03.22 06:51	buy	2216	0.01	191.095	0.000	0.000
4406	2024.03.22 06:55	buy	2217	0.01	191.001	0.000	0.000
4407	2024.03.22 07:32	buy	2218	0.01	190.917	0.000	0.000
4408	2024.03.22 07:34	buy	2219	0.01	190.821	0.000	0.000
4409	2024.03.22 08:12	buy	2220	0.01	190.729	0.000	0.000
4410	2024.03.22 08:13	buy	2221	0.01	190.618	0.000	0.000
4411	2024.03.22 08:16	buy	2222	0.01	190.537	0.000	0.000
4412	2024.03.22 12:23	buy	2223	0.01	190.447	0.000	0.000
4413	2024.04.01 15:38	buy	2224	0.01	190.366	0.000	0.000
4414	2024.04.01 17:07	buy	2225	0.01	190.276	0.000	0.000
4415	2024.04.02 00:00	buy	2226	0.01	190.193	0.000	0.000
4416	2024.04.02 00:01	buy	2227	0.01	190.108	0.000	0.000
4417	2024.04.10 12:29	close	2227	0.01	192.926	0.000	0.000	18.83	39765.20
4418	2024.04.10 12:29	close	2226	0.01	192.926	0.000	0.000	18.29	39783.49
4419	2024.04.10 12:29	close	2225	0.01	192.926	0.000	0.000	17.86	39801.35
4420	2024.04.10 12:29	close	2224	0.01	192.926	0.000	0.000	17.28	39818.63
4421	2024.04.10 12:29	close	2223	0.01	192.926	0.000	0.000	17.59	39836.22
4422	2024.04.10 12:29	close	2222	0.01	192.926	0.000	0.000	17.01	39853.24
4423	2024.04.10 12:29	close	2221	0.01	192.926	0.000	0.000	16.49	39869.73
4424	2024.04.10 12:29	close	2220	0.01	192.926	0.000	0.000	15.78	39885.51
4425	2024.04.10 12:29	close	2219	0.01	192.926	0.000	0.000	15.19	39900.70
4426	2024.04.10 12:29	close	2218	0.01	192.926	0.000	0.000	14.58	39915.28
4427	2024.04.10 12:29	close	2217	0.01	192.926	0.000	0.000	14.04	39929.33
4428	2024.04.10 12:29	close	2216	0.01	192.926	0.000	0.000	13.44	39942.77
4429	2024.04.10 12:29	close	2215	0.01	192.926	0.000	0.000	12.92	39955.69
4430	2024.04.10 12:29	close	2214	0.01	192.926	0.000	0.000	12.38	39968.07
4431	2024.04.10 12:29	close	2213	0.01	192.926	0.000	0.000	11.81	39979.89
4432	2024.04.10 12:29	close	2212	0.01	192.926	0.000	0.000	11.25	39991.14
4433	2024.04.10 12:29	close	2211	0.01	192.926	0.000	0.000	10.73	40001.87
4434	2024.04.10 12:29	close	2210	0.01	192.926	0.000	0.000	10.18	40012.05
4435	2024.04.10 12:29	close	2209	0.01	192.926	0.000	0.000	9.65	40021.71
4436	2024.04.10 12:29	close	2208	0.01	192.926	0.000	0.000	9.10	40030.81
4437	2024.04.10 12:29	close	2207	0.01	192.926	0.000	0.000	8.65	40039.46
4438	2024.04.10 12:29	close	2206	0.01	192.926	0.000	0.000	8.09	40047.56
4439	2024.04.10 12:29	close	2205	0.01	192.926	0.000	0.000	7.57	40055.13
4440	2024.04.10 12:29	close	2204	0.01	192.926	0.000	0.000	7.04	40062.18
4441	2024.04.10 12:29	close	2203	0.01	192.926	0.000	0.000	6.52	40068.70
4442	2024.04.10 12:29	close	2202	0.01	192.926	0.000	0.000	6.01	40074.72
4443	2024.04.10 12:29	close	2201	0.01	192.926	0.000	0.000	5.11	40079.83
4444	2024.04.10 12:29	close	2200	0.01	192.926	0.000	0.000	3.98	40083.82
4445	2024.04.10 12:29	close	2199	0.01	192.926	0.000	0.000	3.38	40087.20
4446	2024.04.10 12:29	close	2198	0.01	192.926	0.000	0.000	2.80	40090.01
4447	2024.04.10 12:29	close	2197	0.02	192.926	0.000	0.000	4.51	40094.52
4448	2024.04.10 12:29	close	2196	0.04	192.926	0.000	0.000	6.92	40101.43
4449	2024.04.10 12:29	close	2195	0.07	192.926	0.000	0.000	7.77	40109.21
4450	2024.04.10 12:29	close	2194	0.12	192.926	0.000	0.000	6.88	40116.09
4451	2024.04.10 12:29	close	2193	0.21	192.926	0.000	0.000	-0.59	40115.50
4452	2024.04.10 12:29	close	2192	0.36	192.926	0.000	0.000	-21.71	40093.79
4453	2024.04.10 12:29	close	2191	0.60	192.926	0.000	0.000	-80.66	40013.13
4454	2024.04.10 12:29	close	2190	1.00	192.926	0.000	0.000	-195.79	39817.34
4455	2024.04.10 12:29	buy	2228	1.00	192.966	0.000	0.000
4456	2024.04.10 12:29	buy	2229	0.60	192.844	0.000	0.000
4457	2024.04.10 12:30	buy	2230	0.36	192.657	0.000	0.000
4458	2024.04.10 12:30	buy	2231	0.21	192.483	0.000	0.000
4459	2024.04.10 12:30	buy	2232	0.12	192.252	0.000	0.000
4460	2024.04.10 12:41	buy	2233	0.07	192.170	0.000	0.000
4461	2024.04.10 12:45	buy	2234	0.04	192.060	0.000	0.000
4462	2024.04.10 12:45	buy	2235	0.02	191.948	0.000	0.000
4463	2024.04.10 12:45	buy	2236	0.01	191.779	0.000	0.000
4464	2024.04.10 12:45	buy	2237	0.01	191.555	0.000	0.000
4465	2024.04.12 10:23	buy	2238	0.01	191.465	0.000	0.000
4466	2024.04.12 10:40	buy	2239	0.01	191.383	0.000	0.000
4467	2024.04.12 10:48	buy	2240	0.01	191.286	0.000	0.000
4468	2024.04.12 10:54	buy	2241	0.01	191.204	0.000	0.000
4469	2024.04.12 11:05	buy	2242	0.01	191.123	0.000	0.000
4470	2024.04.12 11:57	buy	2243	0.01	191.030	0.000	0.000
4471	2024.04.12 12:14	buy	2244	0.01	190.944	0.000	0.000
4472	2024.04.12 12:37	buy	2245	0.01	190.818	0.000	0.000
4473	2024.04.12 12:42	buy	2246	0.01	190.725	0.000	0.000
4474	2024.04.12 12:43	buy	2247	0.01	190.633	0.000	0.000
4475	2024.04.12 12:43	buy	2248	0.01	190.522	0.000	0.000
4476	2024.04.12 12:48	buy	2249	0.01	190.416	0.000	0.000
4477	2024.04.12 13:01	buy	2250	0.01	190.319	0.000	0.000
4478	2024.04.12 13:05	buy	2251	0.01	190.217	0.000	0.000
4479	2024.04.12 13:07	buy	2252	0.01	190.115	0.000	0.000
4480	2024.04.12 14:11	buy	2253	0.01	190.028	0.000	0.000
4481	2024.04.15 13:04	close	2253	0.01	192.587	0.000	0.000	16.45	39833.79
4482	2024.04.15 13:04	close	2252	0.01	192.587	0.000	0.000	15.90	39849.70
4483	2024.04.15 13:04	close	2251	0.01	192.587	0.000	0.000	15.25	39864.95
4484	2024.04.15 13:04	close	2250	0.01	192.587	0.000	0.000	14.59	39879.54
4485	2024.04.15 13:04	close	2249	0.01	192.587	0.000	0.000	13.97	39893.51
4486	2024.04.15 13:04	close	2248	0.01	192.587	0.000	0.000	13.30	39906.82
4487	2024.04.15 13:04	close	2247	0.01	192.587	0.000	0.000	12.59	39919.41
4488	2024.04.15 13:04	close	2246	0.01	192.587	0.000	0.000	12.00	39931.41
4489	2024.04.15 13:04	close	2245	0.01	192.587	0.000	0.000	11.40	39942.81
4490	2024.04.15 13:04	close	2244	0.01	192.587	0.000	0.000	10.60	39953.42
4491	2024.04.15 13:04	close	2243	0.01	192.587	0.000	0.000	10.05	39963.47
4492	2024.04.15 13:04	close	2242	0.01	192.587	0.000	0.000	9.45	39972.92
4493	2024.04.15 13:04	close	2241	0.01	192.587	0.000	0.000	8.94	39981.86
4494	2024.04.15 13:04	close	2240	0.01	192.587	0.000	0.000	8.41	39990.28
4495	2024.04.15 13:04	close	2239	0.01	192.587	0.000	0.000	7.79	39998.07
4496	2024.04.15 13:04	close	2238	0.01	192.587	0.000	0.000	7.27	40005.34
4497	2024.04.15 13:04	close	2237	0.01	192.587	0.000	0.000	7.10	40012.44
4498	2024.04.15 13:04	close	2236	0.01	192.587	0.000	0.000	5.67	40018.12
4499	2024.04.15 13:04	close	2235	0.02	192.587	0.000	0.000	9.18	40027.30
4500	2024.04.15 13:04	close	2234	0.04	192.587	0.000	0.000	15.53	40042.83
4501	2024.04.15 13:04	close	2233	0.07	192.587	0.000	0.000	22.24	40065.07
4502	2024.04.15 13:04	close	2232	0.12	192.587	0.000	0.000	31.84	40096.91
4503	2024.04.15 13:04	close	2231	0.21	192.587	0.000	0.000	24.71	40121.62
4504	2024.04.15 13:04	close	2230	0.36	192.587	0.000	0.000	2.34	40123.96
4505	2024.04.15 13:04	close	2229	0.60	192.587	0.000	0.000	-67.80	40056.15
4506	2024.04.15 13:04	close	2228	1.00	192.587	0.000	0.000	-190.98	39865.18
4507	2024.04.15 13:04	buy	2254	1.00	192.627	0.000	0.000
4508	2024.04.15 13:10	close	2254	1.00	192.709	0.000	0.000	52.41	39917.59
4509	2024.04.15 13:10	buy	2255	1.00	192.749	0.000	0.000
4510	2024.04.15 13:13	buy	2256	0.60	192.653	0.000	0.000
4511	2024.04.15 13:23	buy	2257	0.36	192.570	0.000	0.000
4512	2024.04.15 14:03	buy	2258	0.21	192.473	0.000	0.000
4513	2024.04.15 14:08	buy	2259	0.12	192.384	0.000	0.000
4514	2024.04.15 14:22	buy	2260	0.07	192.297	0.000	0.000
4515	2024.04.15 14:36	buy	2261	0.04	192.191	0.000	0.000
4516	2024.04.15 14:36	buy	2262	0.02	192.050	0.000	0.000
4517	2024.04.15 14:36	buy	2263	0.01	191.938	0.000	0.000
4518	2024.04.15 14:37	buy	2264	0.01	191.773	0.000	0.000
4519	2024.04.16 06:08	buy	2265	0.01	191.692	0.000	0.000
4520	2024.04.16 11:20	close	2265	0.01	192.612	0.000	0.000	5.88	39923.47
4521	2024.04.16 11:20	close	2264	0.01	192.612	0.000	0.000	5.46	39928.93
4522	2024.04.16 11:20	close	2263	0.01	192.612	0.000	0.000	4.41	39933.34
4523	2024.04.16 11:20	close	2262	0.02	192.612	0.000	0.000	7.38	39940.73
4524	2024.04.16 11:20	close	2261	0.04	192.612	0.000	0.000	11.18	39951.91
4525	2024.04.16 11:20	close	2260	0.07	192.612	0.000	0.000	14.81	39966.72
4526	2024.04.16 11:20	close	2259	0.12	192.612	0.000	0.000	18.72	39985.44
4527	2024.04.16 11:20	close	2258	0.21	192.612	0.000	0.000	20.81	40006.25
4528	2024.04.16 11:20	close	2257	0.36	192.612	0.000	0.000	13.35	40019.60
4529	2024.04.16 11:20	close	2256	0.60	192.612	0.000	0.000	-9.57	40010.03
4530	2024.04.16 11:20	close	2255	1.00	192.612	0.000	0.000	-77.31	39932.72
4531	2024.04.16 11:20	buy	2266	1.00	192.652	0.000	0.000
4532	2024.04.16 11:28	buy	2267	0.60	192.562	0.000	0.000
4533	2024.04.16 12:33	close	2267	0.60	192.663	0.000	0.000	38.73	39971.45
4534	2024.04.16 12:33	close	2266	1.00	192.663	0.000	0.000	7.03	39978.48
4535	2024.04.16 12:33	buy	2268	1.00	192.703	0.000	0.000
4536	2024.04.16 12:50	close	2268	1.00	192.784	0.000	0.000	51.77	40030.25
4537	2024.04.16 12:50	buy	2269	1.00	192.824	0.000	0.000
4538	2024.04.16 12:59	buy	2270	0.60	192.729	0.000	0.000
4539	2024.04.16 13:38	buy	2271	0.36	192.597	0.000	0.000
4540	2024.04.16 13:38	buy	2272	0.21	192.485	0.000	0.000
4541	2024.04.16 13:39	buy	2273	0.12	192.377	0.000	0.000
4542	2024.04.16 13:39	buy	2274	0.07	192.165	0.000	0.000
4543	2024.04.16 13:39	buy	2275	0.04	191.882	0.000	0.000
4544	2024.04.16 14:15	close	2275	0.04	192.684	0.000	0.000	20.51	40050.76
4545	2024.04.16 14:15	close	2274	0.07	192.684	0.000	0.000	23.22	40073.98
4546	2024.04.16 14:15	close	2273	0.12	192.684	0.000	0.000	23.55	40097.53
4547	2024.04.16 14:15	close	2272	0.21	192.684	0.000	0.000	26.70	40124.23
4548	2024.04.16 14:15	close	2271	0.36	192.684	0.000	0.000	20.02	40144.25
4549	2024.04.16 14:15	close	2270	0.60	192.684	0.000	0.000	-17.25	40127.00
4550	2024.04.16 14:15	close	2269	1.00	192.684	0.000	0.000	-89.47	40037.53
4551	2024.04.16 14:15	buy	2276	1.00	192.724	0.000	0.000
4552	2024.04.16 14:18	buy	2277	0.60	192.627	0.000	0.000
4553	2024.04.16 14:23	buy	2278	0.36	192.538	0.000	0.000
4554	2024.04.16 14:37	buy	2279	0.21	192.452	0.000	0.000
4555	2024.04.16 14:51	buy	2280	0.12	192.342	0.000	0.000
4556	2024.04.16 14:51	buy	2281	0.07	192.231	0.000	0.000
4557	2024.04.16 15:31	buy	2282	0.04	192.144	0.000	0.000
4558	2024.04.16 17:32	buy	2283	0.02	192.057	0.000	0.000
4559	2024.04.17 06:35	close	2283	0.02	192.608	0.000	0.000	7.24	40044.77
4560	2024.04.17 06:35	close	2282	0.04	192.608	0.000	0.000	12.27	40057.04
4561	2024.04.17 06:35	close	2281	0.07	192.608	0.000	0.000	17.58	40074.62
4562	2024.04.17 06:35	close	2280	0.12	192.608	0.000	0.000	21.63	40096.25
4563	2024.04.17 06:35	close	2279	0.21	192.608	0.000	0.000	23.08	40119.33
4564	2024.04.17 06:35	close	2278	0.36	192.608	0.000	0.000	19.79	40139.12
4565	2024.04.17 06:35	close	2277	0.60	192.608	0.000	0.000	-1.14	40137.98
4566	2024.04.17 06:35	close	2276	1.00	192.608	0.000	0.000	-63.88	40074.10
4567	2024.04.17 06:35	buy	2284	1.00	192.648	0.000	0.000
4568	2024.04.17 06:53	close	2284	1.00	192.734	0.000	0.000	54.96	40129.06
4569	2024.04.17 06:53	buy	2285	1.00	192.774	0.000	0.000
4570	2024.04.17 07:00	buy	2286	0.60	192.677	0.000	0.000
4571	2024.04.17 07:16	buy	2287	0.36	192.595	0.000	0.000
4572	2024.04.17 07:40	buy	2288	0.21	192.503	0.000	0.000
4573	2024.04.17 08:19	close	2288	0.21	192.719	0.000	0.000	28.99	40158.05
4574	2024.04.17 08:19	close	2287	0.36	192.719	0.000	0.000	28.53	40186.58
4575	2024.04.17 08:19	close	2286	0.60	192.719	0.000	0.000	16.11	40202.69
4576	2024.04.17 08:19	close	2285	1.00	192.719	0.000	0.000	-35.15	40167.54
4577	2024.04.17 08:19	buy	2289	1.00	192.759	0.000	0.000
4578	2024.04.17 10:45	buy	2290	0.60	192.678	0.000	0.000
4579	2024.04.17 12:21	buy	2291	0.36	192.592	0.000	0.000
4580	2024.04.17 13:43	close	2291	0.36	192.752	0.000	0.000	36.81	40204.35
4581	2024.04.17 13:43	close	2290	0.60	192.752	0.000	0.000	28.37	40232.72
4582	2024.04.17 13:43	close	2289	1.00	192.752	0.000	0.000	-4.47	40228.25
4583	2024.04.17 13:43	buy	2292	1.00	192.792	0.000	0.000
4584	2024.04.17 14:00	buy	2293	0.60	192.704	0.000	0.000
4585	2024.04.17 14:51	buy	2294	0.36	192.609	0.000	0.000
4586	2024.04.17 15:37	buy	2295	0.21	192.526	0.000	0.000
4587	2024.04.17 15:51	buy	2296	0.12	192.443	0.000	0.000
4588	2024.04.17 16:00	buy	2297	0.07	192.361	0.000	0.000
4589	2024.04.17 16:02	buy	2298	0.04	192.263	0.000	0.000
4590	2024.04.17 16:04	buy	2299	0.02	192.181	0.000	0.000
4591	2024.04.17 16:05	buy	2300	0.01	192.099	0.000	0.000
4592	2024.04.17 16:24	buy	2301	0.01	192.015	0.000	0.000
4593	2024.04.17 16:25	buy	2302	0.01	191.927	0.000	0.000
4594	2024.04.17 16:25	buy	2303	0.01	191.846	0.000	0.000
4595	2024.04.17 17:00	buy	2304	0.01	191.762	0.000	0.000
4596	2024.04.18 10:02	close	2304	0.01	192.617	0.000	0.000	5.77	40234.02
4597	2024.04.18 10:02	close	2303	0.01	192.617	0.000	0.000	5.23	40239.24
4598	2024.04.18 10:02	close	2302	0.01	192.617	0.000	0.000	4.72	40243.96
4599	2024.04.18 10:02	close	2301	0.01	192.617	0.000	0.000	4.15	40248.11
4600	2024.04.18 10:02	close	2300	0.01	192.617	0.000	0.000	3.62	40251.73
4601	2024.04.18 10:02	close	2299	0.02	192.617	0.000	0.000	6.19	40257.92
4602	2024.04.18 10:02	close	2298	0.04	192.617	0.000	0.000	10.28	40268.20
4603	2024.04.18 10:02	close	2297	0.07	192.617	0.000	0.000	13.60	40281.80
4604	2024.04.18 10:02	close	2296	0.12	192.617	0.000	0.000	17.03	40298.83
4605	2024.04.18 10:02	close	2295	0.21	192.617	0.000	0.000	18.67	40317.50
4606	2024.04.18 10:02	close	2294	0.36	192.617	0.000	0.000	12.91	40330.41
4607	2024.04.18 10:02	close	2293	0.60	192.617	0.000	0.000	-14.92	40315.49
4608	2024.04.18 10:02	close	2292	1.00	192.617	0.000	0.000	-81.09	40234.39
4609	2024.04.18 10:02	buy	2305	1.00	192.657	0.000	0.000
4610	2024.04.18 11:06	close	2305	1.00	192.739	0.000	0.000	52.41	40286.80
4611	2024.04.18 11:06	buy	2306	1.00	192.779	0.000	0.000
4612	2024.04.18 11:32	buy	2307	0.60	192.692	0.000	0.000
4613	2024.04.18 11:43	buy	2308	0.36	192.601	0.000	0.000
4614	2024.04.18 11:51	buy	2309	0.21	192.518	0.000	0.000
4615	2024.04.18 12:15	buy	2310	0.12	192.435	0.000	0.000
4616	2024.04.18 12:31	buy	2311	0.07	192.332	0.000	0.000
4617	2024.04.18 15:22	close	2311	0.07	192.683	0.000	0.000	15.71	40302.51
4618	2024.04.18 15:22	close	2310	0.12	192.683	0.000	0.000	19.02	40321.53
4619	2024.04.18 15:22	close	2309	0.21	192.683	0.000	0.000	22.15	40343.68
4620	2024.04.18 15:22	close	2308	0.36	192.683	0.000	0.000	18.87	40362.55
4621	2024.04.18 15:22	close	2307	0.60	192.683	0.000	0.000	-3.45	40359.10
4622	2024.04.18 15:22	close	2306	1.00	192.683	0.000	0.000	-61.35	40297.75
4623	2024.04.18 15:22	buy	2312	1.00	192.723	0.000	0.000
4624	2024.04.18 15:38	buy	2313	0.60	192.641	0.000	0.000
4625	2024.04.18 15:56	close	2313	0.60	192.737	0.000	0.000	36.81	40334.56
4626	2024.04.18 15:56	close	2312	1.00	192.737	0.000	0.000	8.95	40343.51
4627	2024.04.18 15:56	buy	2314	1.00	192.777	0.000	0.000
4628	2024.04.18 16:09	buy	2315	0.60	192.689	0.000	0.000
4629	2024.04.18 16:46	buy	2316	0.36	192.604	0.000	0.000
4630	2024.04.18 16:57	buy	2317	0.21	192.516	0.000	0.000
4631	2024.04.18 17:10	buy	2318	0.12	192.431	0.000	0.000
4632	2024.04.18 17:18	buy	2319	0.07	192.340	0.000	0.000
4633	2024.04.18 21:05	buy	2320	0.04	192.254	0.000	0.000
4634	2024.04.19 00:13	buy	2321	0.02	192.171	0.000	0.000
4635	2024.04.19 01:05	buy	2322	0.01	192.089	0.000	0.000
4636	2024.04.19 01:09	buy	2323	0.01	192.001	0.000	0.000
4637	2024.04.19 01:10	buy	2324	0.01	191.920	0.000	0.000
4638	2024.04.19 01:27	buy	2325	0.01	191.827	0.000	0.000
4639	2024.04.19 01:29	buy	2326	0.01	191.740	0.000	0.000
4640	2024.04.19 01:31	buy	2327	0.01	191.656	0.000	0.000
4641	2024.04.19 01:31	buy	2328	0.01	191.534	0.000	0.000
4642	2024.04.19 01:33	buy	2329	0.01	191.449	0.000	0.000
4643	2024.04.19 01:33	buy	2330	0.01	191.330	0.000	0.000
4644	2024.04.19 01:37	buy	2331	0.01	191.236	0.000	0.000
4645	2024.04.19 01:38	buy	2332	0.01	191.147	0.000	0.000
4646	2024.04.19 01:39	buy	2333	0.01	191.064	0.000	0.000
4647	2024.04.19 01:44	buy	2334	0.01	190.967	0.000	0.000
4648	2024.04.19 02:10	buy	2335	0.01	190.867	0.000	0.000
4649	2024.04.19 02:10	buy	2336	0.01	190.739	0.000	0.000
4650	2024.04.19 02:18	buy	2337	0.01	190.616	0.000	0.000
4651	2024.04.19 02:19	buy	2338	0.01	190.494	0.000	0.000
4652	2024.04.19 02:49	buy	2339	0.01	190.383	0.000	0.000
4653	2024.04.19 12:36	close	2339	0.01	192.554	0.000	0.000	13.87	40357.38
4654	2024.04.19 12:36	close	2338	0.01	192.554	0.000	0.000	13.16	40370.54
4655	2024.04.19 12:36	close	2337	0.01	192.554	0.000	0.000	12.39	40382.93
4656	2024.04.19 12:36	close	2336	0.01	192.554	0.000	0.000	11.60	40394.53
4657	2024.04.19 12:36	close	2335	0.01	192.554	0.000	0.000	10.78	40405.31
4658	2024.04.19 12:36	close	2334	0.01	192.554	0.000	0.000	10.14	40415.45
4659	2024.04.19 12:36	close	2333	0.01	192.554	0.000	0.000	9.52	40424.97
4660	2024.04.19 12:36	close	2332	0.01	192.554	0.000	0.000	8.99	40433.96
4661	2024.04.19 12:36	close	2331	0.01	192.554	0.000	0.000	8.42	40442.38
4662	2024.04.19 12:36	close	2330	0.01	192.554	0.000	0.000	7.82	40450.20
4663	2024.04.19 12:36	close	2329	0.01	192.554	0.000	0.000	7.06	40457.26
4664	2024.04.19 12:36	close	2328	0.01	192.554	0.000	0.000	6.52	40463.78
4665	2024.04.19 12:36	close	2327	0.01	192.554	0.000	0.000	5.74	40469.52
4666	2024.04.19 12:36	close	2326	0.01	192.554	0.000	0.000	5.20	40474.72
4667	2024.04.19 12:36	close	2325	0.01	192.554	0.000	0.000	4.65	40479.37
4668	2024.04.19 12:36	close	2324	0.01	192.554	0.000	0.000	4.05	40483.42
4669	2024.04.19 12:36	close	2323	0.01	192.554	0.000	0.000	3.53	40486.95
4670	2024.04.19 12:36	close	2322	0.01	192.554	0.000	0.000	2.97	40489.92
4671	2024.04.19 12:36	close	2321	0.02	192.554	0.000	0.000	4.89	40494.81
4672	2024.04.19 12:36	close	2320	0.04	192.554	0.000	0.000	8.08	40502.89
4673	2024.04.19 12:36	close	2319	0.07	192.554	0.000	0.000	10.30	40513.19
4674	2024.04.19 12:36	close	2318	0.12	192.554	0.000	0.000	10.66	40523.85
4675	2024.04.19 12:36	close	2317	0.21	192.554	0.000	0.000	7.25	40531.10
4676	2024.04.19 12:36	close	2316	0.36	192.554	0.000	0.000	-7.81	40523.29
4677	2024.04.19 12:36	close	2315	0.60	192.554	0.000	0.000	-45.61	40477.68
4678	2024.04.19 12:36	close	2314	1.00	192.554	0.000	0.000	-132.27	40345.41
4679	2024.04.19 12:36	buy	2340	1.00	192.594	0.000	0.000
4680	2024.04.19 12:48	buy	2341	0.60	192.510	0.000	0.000
4681	2024.04.19 12:55	buy	2342	0.36	192.424	0.000	0.000
4682	2024.04.19 13:24	close	2342	0.36	192.571	0.000	0.000	33.82	40379.23
4683	2024.04.19 13:24	close	2341	0.60	192.571	0.000	0.000	23.39	40402.62
4684	2024.04.19 13:24	close	2340	1.00	192.571	0.000	0.000	-14.70	40387.92
4685	2024.04.19 13:24	buy	2343	1.00	192.611	0.000	0.000
4686	2024.04.19 13:33	close	2343	1.00	192.694	0.000	0.000	53.04	40440.96
4687	2024.04.19 13:33	buy	2344	1.00	192.734	0.000	0.000
4688	2024.04.19 13:37	buy	2345	0.60	192.652	0.000	0.000
4689	2024.04.19 13:51	buy	2346	0.36	192.569	0.000	0.000
4690	2024.04.19 14:09	close	2346	0.36	192.722	0.000	0.000	35.20	40476.16
4691	2024.04.19 14:09	close	2345	0.60	192.722	0.000	0.000	26.84	40503.00
4692	2024.04.19 14:09	close	2344	1.00	192.722	0.000	0.000	-7.66	40495.34
4693	2024.04.19 14:09	buy	2347	1.00	192.762	0.000	0.000
4694	2024.04.19 14:13	buy	2348	0.60	192.680	0.000	0.000
4695	2024.04.19 14:16	buy	2349	0.36	192.557	0.000	0.000
4696	2024.04.19 14:18	buy	2350	0.21	192.469	0.000	0.000
4697	2024.04.19 14:35	buy	2351	0.12	192.387	0.000	0.000
4698	2024.04.19 14:56	buy	2352	0.07	192.302	0.000	0.000
4699	2024.04.19 15:01	buy	2353	0.04	192.216	0.000	0.000
4700	2024.04.19 15:09	buy	2354	0.02	192.118	0.000	0.000
4701	2024.04.19 15:11	buy	2355	0.01	192.038	0.000	0.000
4702	2024.04.19 15:17	buy	2356	0.01	191.954	0.000	0.000
4703	2024.04.19 15:21	buy	2357	0.01	191.866	0.000	0.000
4704	2024.04.19 15:21	buy	2358	0.01	191.762	0.000	0.000
4705	2024.04.19 15:56	buy	2359	0.01	191.678	0.000	0.000
4706	2024.04.19 16:10	buy	2360	0.01	191.594	0.000	0.000
4707	2024.04.19 16:15	buy	2361	0.01	191.501	0.000	0.000
4708	2024.04.19 16:18	buy	2362	0.01	191.418	0.000	0.000
4709	2024.04.19 16:22	buy	2363	0.01	191.331	0.000	0.000
4710	2024.04.19 18:40	buy	2364	0.01	191.249	0.000	0.000
4711	2024.04.21 21:10	buy	2365	0.01	191.167	0.000	0.000
4712	2024.04.21 21:28	buy	2366	0.01	191.086	0.000	0.000
4713	2024.04.21 21:28	buy	2367	0.01	190.998	0.000	0.000
4714	2024.04.22 10:19	buy	2368	0.01	190.917	0.000	0.000
4715	2024.04.22 10:54	buy	2369	0.01	190.830	0.000	0.000
4716	2024.04.22 10:58	buy	2370	0.01	190.738	0.000	0.000
4717	2024.04.22 11:14	buy	2371	0.01	190.650	0.000	0.000
4718	2024.04.22 11:25	buy	2372	0.01	190.565	0.000	0.000
4719	2024.04.22 13:04	buy	2373	0.01	190.479	0.000	0.000
4720	2024.04.22 13:29	buy	2374	0.01	190.385	0.000	0.000
4721	2024.04.23 14:16	close	2374	0.01	192.500	0.000	0.000	13.62	40508.96
4722	2024.04.23 14:16	close	2373	0.01	192.500	0.000	0.000	13.02	40521.99
4723	2024.04.23 14:16	close	2372	0.01	192.500	0.000	0.000	12.47	40534.46
4724	2024.04.23 14:16	close	2371	0.01	192.500	0.000	0.000	11.93	40546.39
4725	2024.04.23 14:16	close	2370	0.01	192.500	0.000	0.000	11.37	40557.76
4726	2024.04.23 14:16	close	2369	0.01	192.500	0.000	0.000	10.78	40568.54
4727	2024.04.23 14:16	close	2368	0.01	192.500	0.000	0.000	10.22	40578.77
4728	2024.04.23 14:16	close	2367	0.01	192.500	0.000	0.000	9.80	40588.57
4729	2024.04.23 14:16	close	2366	0.01	192.500	0.000	0.000	9.24	40597.82
4730	2024.04.23 14:16	close	2365	0.01	192.500	0.000	0.000	8.72	40606.54
4731	2024.04.23 14:16	close	2364	0.01	192.500	0.000	0.000	8.20	40614.75
4732	2024.04.23 14:16	close	2363	0.01	192.500	0.000	0.000	7.68	40622.43
4733	2024.04.23 14:16	close	2362	0.01	192.500	0.000	0.000	7.12	40629.56
4734	2024.04.23 14:16	close	2361	0.01	192.500	0.000	0.000	6.59	40636.15
4735	2024.04.23 14:16	close	2360	0.01	192.500	0.000	0.000	5.99	40642.15
4736	2024.04.23 14:16	close	2359	0.01	192.500	0.000	0.000	5.46	40647.61
4737	2024.04.23 14:16	close	2358	0.01	192.500	0.000	0.000	4.92	40652.54
4738	2024.04.23 14:16	close	2357	0.01	192.500	0.000	0.000	4.26	40656.80
4739	2024.04.23 14:16	close	2356	0.01	192.500	0.000	0.000	3.69	40660.50
4740	2024.04.23 14:16	close	2355	0.01	192.500	0.000	0.000	3.16	40663.66
4741	2024.04.23 14:16	close	2354	0.02	192.500	0.000	0.000	5.29	40668.95
4742	2024.04.23 14:16	close	2353	0.04	192.500	0.000	0.000	8.08	40677.03
4743	2024.04.23 14:16	close	2352	0.07	192.500	0.000	0.000	10.29	40687.33
4744	2024.04.23 14:16	close	2351	0.12	192.500	0.000	0.000	11.13	40698.46
4745	2024.04.23 14:16	close	2350	0.21	192.500	0.000	0.000	8.46	40706.92
4746	2024.04.23 14:16	close	2349	0.36	192.500	0.000	0.000	-5.74	40701.18
4747	2024.04.23 14:16	close	2348	0.60	192.500	0.000	0.000	-56.72	40644.46
4748	2024.04.23 14:16	close	2347	1.00	192.500	0.000	0.000	-146.95	40497.51
4749	2024.04.23 14:16	buy	2375	1.00	192.540	0.000	0.000
4750	2024.04.23 14:23	close	2375	1.00	192.622	0.000	0.000	52.41	40549.92
4751	2024.04.23 14:23	buy	2376	1.00	192.662	0.000	0.000
4752	2024.04.23 14:25	buy	2377	0.60	192.568	0.000	0.000
4753	2024.04.23 14:35	close	2377	0.60	192.672	0.000	0.000	39.88	40589.80
4754	2024.04.23 14:35	close	2376	1.00	192.672	0.000	0.000	6.39	40596.19
4755	2024.04.23 14:35	buy	2378	1.00	192.712	0.000	0.000
4756	2024.04.23 14:50	buy	2379	0.60	192.618	0.000	0.000
4757	2024.04.23 14:52	buy	2380	0.36	192.533	0.000	0.000
4758	2024.04.23 15:01	buy	2381	0.21	192.446	0.000	0.000
4759	2024.04.23 16:18	close	2381	0.21	192.649	0.000	0.000	27.25	40623.44
4760	2024.04.23 16:18	close	2380	0.36	192.649	0.000	0.000	26.68	40650.12
4761	2024.04.23 16:18	close	2379	0.60	192.649	0.000	0.000	11.88	40662.00
4762	2024.04.23 16:18	close	2378	1.00	192.649	0.000	0.000	-40.26	40621.74
4763	2024.04.23 16:18	buy	2382	1.00	192.689	0.000	0.000
4764	2024.04.23 17:04	buy	2383	0.60	192.561	0.000	0.000
4765	2024.04.23 17:10	buy	2384	0.36	192.478	0.000	0.000
4766	2024.04.23 17:20	close	2384	0.36	192.649	0.000	0.000	39.34	40661.08
4767	2024.04.23 17:20	close	2383	0.60	192.649	0.000	0.000	33.74	40694.82
4768	2024.04.23 17:20	close	2382	1.00	192.649	0.000	0.000	-25.57	40669.25
4769	2024.04.23 17:20	buy	2385	1.00	192.689	0.000	0.000
4770	2024.04.23 18:22	close	2385	1.00	192.769	0.000	0.000	51.12	40720.37
4771	2024.04.23 18:22	buy	2386	1.00	192.809	0.000	0.000
4772	2024.04.23 18:54	buy	2387	0.60	192.729	0.000	0.000
4773	2024.04.23 21:05	buy	2388	0.36	192.479	0.000	0.000
4774	2024.04.23 21:33	close	2388	0.36	192.757	0.000	0.000	63.96	40784.33
4775	2024.04.23 21:33	close	2387	0.60	192.757	0.000	0.000	10.74	40795.07
4776	2024.04.23 21:33	close	2386	1.00	192.757	0.000	0.000	-33.24	40761.83
4777	2024.04.23 21:33	buy	2389	1.00	192.797	0.000	0.000
4778	2024.04.23 21:54	buy	2390	0.60	192.713	0.000	0.000
4779	2024.04.24 00:28	close	2390	0.60	192.801	0.000	0.000	39.89	40801.72
4780	2024.04.24 00:28	close	2389	1.00	192.801	0.000	0.000	12.80	40814.52
4781	2024.04.24 00:28	buy	2391	1.00	192.841	0.000	0.000
4782	2024.04.24 01:33	close	2391	1.00	192.926	0.000	0.000	54.32	40868.84
4783	2024.04.24 01:33	buy	2392	1.00	192.966	0.000	0.000
4784	2024.04.24 01:41	buy	2393	0.60	192.883	0.000	0.000
4785	2024.04.24 06:21	buy	2394	0.36	192.789	0.000	0.000
4786	2024.04.24 07:09	buy	2395	0.21	192.707	0.000	0.000
4787	2024.04.24 07:13	buy	2396	0.12	192.621	0.000	0.000
4788	2024.04.24 07:13	buy	2397	0.07	192.488	0.000	0.000
4789	2024.04.24 12:29	close	2397	0.07	192.869	0.000	0.000	17.05	40885.89
4790	2024.04.24 12:29	close	2396	0.12	192.869	0.000	0.000	19.02	40904.91
4791	2024.04.24 12:29	close	2395	0.21	192.869	0.000	0.000	21.74	40926.65
4792	2024.04.24 12:29	close	2394	0.36	192.869	0.000	0.000	18.40	40945.05
4793	2024.04.24 12:29	close	2393	0.60	192.869	0.000	0.000	-5.36	40939.69
4794	2024.04.24 12:29	close	2392	1.00	192.869	0.000	0.000	-62.00	40877.69
4795	2024.04.24 12:29	buy	2398	1.00	192.909	0.000	0.000
4796	2024.04.24 12:30	buy	2399	0.60	192.819	0.000	0.000
4797	2024.04.24 12:30	buy	2400	0.36	192.735	0.000	0.000
4798	2024.04.24 12:30	buy	2401	0.21	192.623	0.000	0.000
4799	2024.04.24 12:35	close	2401	0.21	192.869	0.000	0.000	33.01	40910.70
4800	2024.04.24 12:35	close	2400	0.36	192.869	0.000	0.000	30.83	40941.53
4801	2024.04.24 12:35	close	2399	0.60	192.869	0.000	0.000	19.18	40960.71
4802	2024.04.24 12:35	close	2398	1.00	192.869	0.000	0.000	-25.57	40935.14
4803	2024.04.24 12:35	buy	2402	1.00	192.909	0.000	0.000
4804	2024.04.24 12:39	buy	2403	0.60	192.814	0.000	0.000
4805	2024.04.24 12:42	buy	2404	0.36	192.722	0.000	0.000
4806	2024.04.24 13:22	close	2404	0.36	192.883	0.000	0.000	37.04	40972.18
4807	2024.04.24 13:22	close	2403	0.60	192.883	0.000	0.000	26.45	40998.63
4808	2024.04.24 13:22	close	2402	1.00	192.883	0.000	0.000	-16.62	40982.01
4809	2024.04.24 13:22	buy	2405	1.00	192.923	0.000	0.000
4810	2024.04.24 13:56	buy	2406	0.60	192.825	0.000	0.000
4811	2024.04.24 14:08	close	2406	0.60	192.932	0.000	0.000	41.03	41023.04
4812	2024.04.24 14:08	close	2405	1.00	192.932	0.000	0.000	5.75	41028.79
4813	2024.04.24 14:08	buy	2407	1.00	192.972	0.000	0.000
4814	2024.04.24 14:11	buy	2408	0.60	192.889	0.000	0.000
4815	2024.04.24 14:17	buy	2409	0.36	192.808	0.000	0.000
4816	2024.04.24 14:50	buy	2410	0.21	192.725	0.000	0.000
4817	2024.04.24 16:22	close	2410	0.21	192.922	0.000	0.000	26.44	41055.23
4818	2024.04.24 16:22	close	2409	0.36	192.922	0.000	0.000	26.23	41081.46
4819	2024.04.24 16:22	close	2408	0.60	192.922	0.000	0.000	12.65	41094.11
4820	2024.04.24 16:22	close	2407	1.00	192.922	0.000	0.000	-31.95	41062.16
4821	2024.04.24 16:22	buy	2411	1.00	192.962	0.000	0.000
4822	2024.04.24 16:31	buy	2412	0.60	192.880	0.000	0.000
4823	2024.04.24 16:52	close	2412	0.60	192.985	0.000	0.000	40.27	41102.43
4824	2024.04.24 16:52	close	2411	1.00	192.985	0.000	0.000	14.70	41117.13
4825	2024.04.24 16:52	buy	2413	1.00	193.025	0.000	0.000
4826	2024.04.24 17:05	close	2413	1.00	193.107	0.000	0.000	52.41	41169.54
4827	2024.04.24 17:05	buy	2414	1.00	193.147	0.000	0.000
4828	2024.04.24 17:27	close	2414	1.00	193.227	0.000	0.000	51.12	41220.66
4829	2024.04.24 17:27	buy	2415	1.00	193.267	0.000	0.000
4830	2024.04.24 17:29	close	2415	1.00	193.356	0.000	0.000	56.88	41277.54
4831	2024.04.24 17:29	buy	2416	1.00	193.396	0.000	0.000
4832	2024.04.24 18:15	buy	2417	0.60	193.308	0.000	0.000
4833	2024.04.24 19:07	close	2417	0.60	193.416	0.000	0.000	41.41	41318.95
4834	2024.04.24 19:07	close	2416	1.00	193.416	0.000	0.000	12.78	41331.73
4835	2024.04.24 19:07	buy	2418	1.00	193.456	0.000	0.000
4836	2024.04.24 19:23	close	2418	1.00	193.536	0.000	0.000	51.13	41382.86
4837	2024.04.24 19:23	buy	2419	1.00	193.576	0.000	0.000
4838	2024.04.24 21:04	buy	2420	0.60	193.207	0.000	0.000
4839	2024.04.24 21:06	buy	2421	0.36	193.116	0.000	0.000
4840	2024.04.24 21:26	close	2421	0.36	193.412	0.000	0.000	68.10	41450.96
4841	2024.04.24 21:26	close	2420	0.60	193.412	0.000	0.000	78.61	41529.57
4842	2024.04.24 21:26	close	2419	1.00	193.412	0.000	0.000	-104.81	41424.76
4843	2024.04.24 21:26	buy	2422	1.00	193.452	0.000	0.000
4844	2024.04.25 00:05	close	2422	1.00	193.536	0.000	0.000	84.44	41509.19
4845	2024.04.25 00:05	buy	2423	1.00	193.576	0.000	0.000
4846	2024.04.25 00:52	close	2423	1.00	193.659	0.000	0.000	53.05	41562.24
4847	2024.04.25 00:52	buy	2424	1.00	193.699	0.000	0.000
4848	2024.04.25 01:08	buy	2425	0.60	193.617	0.000	0.000
4849	2024.04.25 01:30	close	2425	0.60	193.722	0.000	0.000	40.26	41602.50
4850	2024.04.25 01:30	close	2424	1.00	193.722	0.000	0.000	14.70	41617.20
4851	2024.04.25 01:30	buy	2426	1.00	193.762	0.000	0.000
4852	2024.04.25 01:58	buy	2427	0.60	193.678	0.000	0.000
4853	2024.04.25 02:57	close	2427	0.60	193.775	0.000	0.000	37.19	41654.39
4854	2024.04.25 02:57	close	2426	1.00	193.775	0.000	0.000	8.31	41662.70
4855	2024.04.25 02:57	buy	2428	1.00	193.815	0.000	0.000
4856	2024.04.25 03:25	buy	2429	0.60	193.716	0.000	0.000
4857	2024.04.25 04:40	close	2429	0.60	193.827	0.000	0.000	42.56	41705.26
4858	2024.04.25 04:40	close	2428	1.00	193.827	0.000	0.000	7.67	41712.93
4859	2024.04.25 04:40	buy	2430	1.00	193.867	0.000	0.000
4860	2024.04.25 04:57	close	2430	1.00	193.962	0.000	0.000	60.71	41773.64
4861	2024.04.25 04:57	buy	2431	1.00	194.002	0.000	0.000
4862	2024.04.25 05:06	close	2431	1.00	194.092	0.000	0.000	57.52	41831.16
4863	2024.04.25 05:06	buy	2432	1.00	194.132	0.000	0.000
4864	2024.04.25 06:15	close	2432	1.00	194.220	0.000	0.000	56.24	41887.40
4865	2024.04.25 06:15	buy	2433	1.00	194.260	0.000	0.000
4866	2024.04.25 06:24	close	2433	1.00	194.346	0.000	0.000	54.96	41942.36
4867	2024.04.25 06:24	buy	2434	1.00	194.386	0.000	0.000
4868	2024.04.25 06:40	close	2434	1.00	194.473	0.000	0.000	55.60	41997.96
4869	2024.04.25 06:40	buy	2435	1.00	194.513	0.000	0.000
4870	2024.04.25 06:53	close	2435	1.00	194.596	0.000	0.000	53.05	42051.01
4871	2024.04.25 06:53	buy	2436	1.00	194.636	0.000	0.000
4872	2024.04.25 06:54	buy	2437	0.60	194.547	0.000	0.000
4873	2024.04.25 07:10	buy	2438	0.36	194.463	0.000	0.000
4874	2024.04.25 07:55	close	2438	0.36	194.615	0.000	0.000	34.97	42085.98
4875	2024.04.25 07:55	close	2437	0.60	194.615	0.000	0.000	26.07	42112.05
4876	2024.04.25 07:55	close	2436	1.00	194.615	0.000	0.000	-13.42	42098.63
4877	2024.04.25 07:55	buy	2439	1.00	194.655	0.000	0.000
4878	2024.04.25 08:03	close	2439	1.00	194.752	0.000	0.000	62.00	42160.63
4879	2024.04.25 08:03	buy	2440	1.00	194.792	0.000	0.000
4880	2024.04.25 08:35	close	2440	1.00	194.872	0.000	0.000	51.13	42211.76
4881	2024.04.25 08:35	buy	2441	1.00	194.912	0.000	0.000
4882	2024.04.25 09:52	buy	2442	0.60	194.829	0.000	0.000
4883	2024.04.25 10:01	buy	2443	0.36	194.745	0.000	0.000
4884	2024.04.25 10:42	buy	2444	0.21	194.657	0.000	0.000
4885	2024.04.25 10:56	buy	2445	0.12	194.571	0.000	0.000
4886	2024.04.25 11:03	buy	2446	0.07	194.491	0.000	0.000
4887	2024.04.25 12:31	buy	2447	0.04	194.394	0.000	0.000
4888	2024.04.25 12:32	buy	2448	0.02	194.268	0.000	0.000
4889	2024.04.25 12:32	buy	2449	0.01	194.100	0.000	0.000
4890	2024.04.25 12:58	buy	2450	0.01	193.970	0.000	0.000
4891	2024.04.25 13:12	buy	2451	0.01	193.871	0.000	0.000
4892	2024.04.25 13:12	buy	2452	0.01	193.705	0.000	0.000
4893	2024.04.25 17:33	close	2452	0.01	194.792	0.000	0.000	6.94	42218.70
4894	2024.04.25 17:33	close	2451	0.01	194.792	0.000	0.000	5.88	42224.58
4895	2024.04.25 17:33	close	2450	0.01	194.792	0.000	0.000	5.25	42229.83
4896	2024.04.25 17:33	close	2449	0.01	194.792	0.000	0.000	4.42	42234.25
4897	2024.04.25 17:33	close	2448	0.02	194.792	0.000	0.000	6.70	42240.95
4898	2024.04.25 17:33	close	2447	0.04	194.792	0.000	0.000	10.18	42251.13
4899	2024.04.25 17:33	close	2446	0.07	194.792	0.000	0.000	13.47	42264.60
4900	2024.04.25 17:33	close	2445	0.12	194.792	0.000	0.000	16.95	42281.55
4901	2024.04.25 17:33	close	2444	0.21	194.792	0.000	0.000	18.12	42299.67
4902	2024.04.25 17:33	close	2443	0.36	194.792	0.000	0.000	10.81	42310.48
4903	2024.04.25 17:33	close	2442	0.60	194.792	0.000	0.000	-14.19	42296.29
4904	2024.04.25 17:33	close	2441	1.00	194.792	0.000	0.000	-76.69	42219.60
4905	2024.04.25 17:33	buy	2453	1.00	194.832	0.000	0.000
4906	2024.04.25 17:51	buy	2454	0.60	194.752	0.000	0.000
4907	2024.04.25 18:03	buy	2455	0.36	194.659	0.000	0.000
4908	2024.04.25 18:28	buy	2456	0.21	194.576	0.000	0.000
4909	2024.04.25 19:22	close	2456	0.21	194.774	0.000	0.000	26.58	42246.18
4910	2024.04.25 19:22	close	2455	0.36	194.774	0.000	0.000	26.46	42272.64
4911	2024.04.25 19:22	close	2454	0.60	194.774	0.000	0.000	8.43	42281.07
4912	2024.04.25 19:22	close	2453	1.00	194.774	0.000	0.000	-37.07	42244.00
4913	2024.04.25 19:22	buy	2457	1.00	194.814	0.000	0.000
4914	2024.04.25 19:53	buy	2458	0.60	194.732	0.000	0.000
4915	2024.04.25 21:04	buy	2459	0.36	194.612	0.000	0.000
4916	2024.04.26 02:41	buy	2460	0.21	194.532	0.000	0.000
4917	2024.04.26 02:45	buy	2461	0.12	194.440	0.000	0.000
4918	2024.04.26 03:24	close	2461	0.12	194.716	0.000	0.000	21.17	42265.17
4919	2024.04.26 03:24	close	2460	0.21	194.716	0.000	0.000	24.69	42289.86
4920	2024.04.26 03:24	close	2459	0.36	194.716	0.000	0.000	27.62	42317.48
4921	2024.04.26 03:24	close	2458	0.60	194.716	0.000	0.000	0.01	42317.49
4922	2024.04.26 03:24	close	2457	1.00	194.716	0.000	0.000	-52.38	42265.11
4923	2024.04.26 03:24	buy	2462	1.00	194.756	0.000	0.000
4924	2024.04.26 03:24	close	2462	1.00	194.908	0.000	0.000	97.15	42362.26
4925	2024.04.26 03:24	buy	2463	1.00	194.948	0.000	0.000
4926	2024.04.26 03:24	buy	2464	0.60	194.820	0.000	0.000
4927	2024.04.26 03:26	buy	2465	0.36	194.726	0.000	0.000
4928	2024.04.26 03:29	close	2465	0.36	194.904	0.000	0.000	40.95	42403.21
4929	2024.04.26 03:29	close	2464	0.60	194.904	0.000	0.000	32.21	42435.42
4930	2024.04.26 03:29	close	2463	1.00	194.904	0.000	0.000	-28.12	42407.30
4931	2024.04.26 03:29	buy	2466	1.00	194.944	0.000	0.000
4932	2024.04.26 03:31	buy	2467	0.60	194.829	0.000	0.000
4933	2024.04.26 03:31	close	2467	0.60	195.034	0.000	0.000	78.61	42485.91
4934	2024.04.26 03:31	close	2466	1.00	195.034	0.000	0.000	57.51	42543.42
4935	2024.04.26 03:31	buy	2468	1.00	195.074	0.000	0.000
4936	2024.04.26 03:35	buy	2469	0.60	194.975	0.000	0.000
4937	2024.04.26 03:37	close	2469	0.60	195.101	0.000	0.000	48.31	42591.73
4938	2024.04.26 03:37	close	2468	1.00	195.101	0.000	0.000	17.26	42608.99
4939	2024.04.26 03:37	buy	2470	1.00	195.141	0.000	0.000
4940	2024.04.26 03:38	buy	2471	0.60	195.058	0.000	0.000
4941	2024.04.26 03:49	buy	2472	0.36	194.964	0.000	0.000
4942	2024.04.26 04:24	close	2472	0.36	195.121	0.000	0.000	36.13	42645.12
4943	2024.04.26 04:24	close	2471	0.60	195.121	0.000	0.000	24.16	42669.28
4944	2024.04.26 04:24	close	2470	1.00	195.121	0.000	0.000	-12.78	42656.50
4945	2024.04.26 04:24	buy	2473	1.00	195.161	0.000	0.000
4946	2024.04.26 04:50	close	2473	1.00	195.242	0.000	0.000	51.77	42708.27
4947	2024.04.26 04:50	buy	2474	1.00	195.282	0.000	0.000
4948	2024.04.26 06:10	buy	2475	0.60	195.182	0.000	0.000
4949	2024.04.26 06:21	buy	2476	0.36	195.086	0.000	0.000
4950	2024.04.26 06:35	close	2476	0.36	195.250	0.000	0.000	37.74	42746.01
4951	2024.04.26 06:35	close	2475	0.60	195.250	0.000	0.000	26.08	42772.09
4952	2024.04.26 06:35	close	2474	1.00	195.250	0.000	0.000	-20.46	42751.63
4953	2024.04.26 06:35	buy	2477	1.00	195.290	0.000	0.000
4954	2024.04.26 06:38	close	2477	1.00	195.390	0.000	0.000	63.91	42815.54
4955	2024.04.26 06:38	buy	2478	1.00	195.430	0.000	0.000
4956	2024.04.26 06:57	close	2478	1.00	195.546	0.000	0.000	74.14	42889.68
4957	2024.04.26 06:57	buy	2479	1.00	195.586	0.000	0.000
4958	2024.04.26 06:57	close	2479	1.00	195.670	0.000	0.000	53.68	42943.36
4959	2024.04.26 06:57	buy	2480	1.00	195.710	0.000	0.000
4960	2024.04.26 06:57	buy	2481	0.60	195.627	0.000	0.000
4961	2024.04.26 07:00	close	2481	0.60	195.736	0.000	0.000	41.80	42985.16
4962	2024.04.26 07:00	close	2480	1.00	195.736	0.000	0.000	16.61	43001.77
4963	2024.04.26 07:00	buy	2482	1.00	195.776	0.000	0.000
4964	2024.04.26 07:07	close	2482	1.00	195.883	0.000	0.000	68.38	43070.15
4965	2024.04.26 07:07	buy	2483	1.00	195.923	0.000	0.000
4966	2024.04.26 07:13	buy	2484	0.60	195.841	0.000	0.000
4967	2024.04.26 07:25	close	2484	0.60	195.957	0.000	0.000	44.48	43114.63
4968	2024.04.26 07:25	close	2483	1.00	195.957	0.000	0.000	21.73	43136.36
4969	2024.04.26 07:25	buy	2485	1.00	195.997	0.000	0.000
4970	2024.04.26 07:43	close	2485	1.00	196.079	0.000	0.000	52.41	43188.77
4971	2024.04.26 07:43	buy	2486	1.00	196.119	0.000	0.000
4972	2024.04.26 07:45	buy	2487	0.60	196.037	0.000	0.000
4973	2024.04.26 08:00	buy	2488	0.36	195.918	0.000	0.000
4974	2024.04.26 08:00	buy	2489	0.21	195.824	0.000	0.000
4975	2024.04.26 08:00	buy	2490	0.12	195.637	0.000	0.000
4976	2024.04.26 08:00	buy	2491	0.07	195.357	0.000	0.000
4977	2024.04.26 08:00	buy	2492	0.04	194.983	0.000	0.000
4978	2024.04.26 08:01	buy	2493	0.02	194.705	0.000	0.000
4979	2024.04.26 08:01	buy	2494	0.01	194.183	0.000	0.000
4980	2024.04.26 08:02	buy	2495	0.01	194.072	0.000	0.000
4981	2024.04.26 08:02	buy	2496	0.01	193.989	0.000	0.000
4982	2024.04.26 08:27	close	2496	0.01	195.953	0.000	0.000	12.55	43201.32
4983	2024.04.26 08:27	close	2495	0.01	195.953	0.000	0.000	12.02	43213.34
4984	2024.04.26 08:27	close	2494	0.01	195.953	0.000	0.000	11.31	43224.65
4985	2024.04.26 08:27	close	2493	0.02	195.953	0.000	0.000	15.96	43240.61
4986	2024.04.26 08:27	close	2492	0.04	195.953	0.000	0.000	24.80	43265.41
4987	2024.04.26 08:27	close	2491	0.07	195.953	0.000	0.000	26.67	43292.08
4988	2024.04.26 08:27	close	2490	0.12	195.953	0.000	0.000	24.24	43316.32
4989	2024.04.26 08:27	close	2489	0.21	195.953	0.000	0.000	17.32	43333.64
4990	2024.04.26 08:27	close	2488	0.36	195.953	0.000	0.000	8.06	43341.70
4991	2024.04.26 08:27	close	2487	0.60	195.953	0.000	0.000	-32.21	43309.49
4992	2024.04.26 08:27	close	2486	1.00	195.953	0.000	0.000	-106.10	43203.39
4993	2024.04.26 08:27	buy	2497	1.00	195.993	0.000	0.000
4994	2024.04.26 08:30	buy	2498	0.60	195.894	0.000	0.000
4995	2024.04.26 08:37	close	2498	0.60	196.022	0.000	0.000	49.09	43252.48
4996	2024.04.26 08:37	close	2497	1.00	196.022	0.000	0.000	18.53	43271.01
4997	2024.04.26 08:37	buy	2499	1.00	196.062	0.000	0.000
4998	2024.04.26 08:38	close	2499	1.00	196.146	0.000	0.000	53.68	43324.69
4999	2024.04.26 08:38	buy	2500	1.00	196.186	0.000	0.000
5000	2024.04.26 08:41	close	2500	1.00	196.273	0.000	0.000	55.60	43380.29
5001	2024.04.26 08:41	buy	2501	1.00	196.313	0.000	0.000
5002	2024.04.26 08:44	close	2501	1.00	196.413	0.000	0.000	63.92	43444.21
5003	2024.04.26 08:44	buy	2502	1.00	196.453	0.000	0.000
5004	2024.04.26 08:45	buy	2503	0.60	196.366	0.000	0.000
5005	2024.04.26 08:46	buy	2504	0.36	196.273	0.000	0.000
5006	2024.04.26 08:47	buy	2505	0.21	196.191	0.000	0.000
5007	2024.04.26 08:58	buy	2506	0.12	196.092	0.000	0.000
5008	2024.04.26 09:15	buy	2507	0.07	195.999	0.000	0.000
5009	2024.04.26 09:17	buy	2508	0.04	195.892	0.000	0.000
5010	2024.04.26 11:16	buy	2509	0.02	195.672	0.000	0.000
5011	2024.04.26 12:30	close	2509	0.02	196.376	0.000	0.000	9.00	43453.21
5012	2024.04.26 12:30	close	2508	0.04	196.376	0.000	0.000	12.38	43465.59
5013	2024.04.26 12:30	close	2507	0.07	196.376	0.000	0.000	16.87	43482.46
5014	2024.04.26 12:30	close	2506	0.12	196.376	0.000	0.000	21.78	43504.24
5015	2024.04.26 12:30	close	2505	0.21	196.376	0.000	0.000	24.83	43529.07
5016	2024.04.26 12:30	close	2504	0.36	196.376	0.000	0.000	23.70	43552.77
5017	2024.04.26 12:30	close	2503	0.60	196.376	0.000	0.000	3.83	43556.60
5018	2024.04.26 12:30	close	2502	1.00	196.376	0.000	0.000	-49.21	43507.39
5019	2024.04.26 12:30	buy	2510	1.00	196.416	0.000	0.000
5020	2024.04.26 12:30	close	2510	1.00	196.596	0.000	0.000	115.04	43622.43
5021	2024.04.26 12:30	buy	2511	1.00	196.636	0.000	0.000
5022	2024.04.26 12:30	buy	2512	0.60	196.489	0.000	0.000
5023	2024.04.26 12:31	buy	2513	0.36	196.405	0.000	0.000
5024	2024.04.26 12:37	buy	2514	0.21	196.320	0.000	0.000
5025	2024.04.26 12:46	buy	2515	0.12	196.230	0.000	0.000
5026	2024.04.26 12:49	buy	2516	0.07	196.148	0.000	0.000
5027	2024.04.26 14:20	buy	2517	0.04	196.060	0.000	0.000
5028	2024.04.26 14:20	buy	2518	0.02	195.962	0.000	0.000
5029	2024.04.26 15:55	close	2518	0.02	196.495	0.000	0.000	6.81	43629.24
5030	2024.04.26 15:55	close	2517	0.04	196.495	0.000	0.000	11.12	43640.36
5031	2024.04.26 15:55	close	2516	0.07	196.495	0.000	0.000	15.52	43655.88
5032	2024.04.26 15:55	close	2515	0.12	196.495	0.000	0.000	20.32	43676.20
5033	2024.04.26 15:55	close	2514	0.21	196.495	0.000	0.000	23.49	43699.69
5034	2024.04.26 15:55	close	2513	0.36	196.495	0.000	0.000	20.71	43720.40
5035	2024.04.26 15:55	close	2512	0.60	196.495	0.000	0.000	2.30	43722.70
5036	2024.04.26 15:55	close	2511	1.00	196.495	0.000	0.000	-90.12	43632.58
5037	2024.04.26 15:55	buy	2519	1.00	196.535	0.000	0.000
5038	2024.04.26 16:00	close	2519	1.00	196.618	0.000	0.000	53.05	43685.63
5039	2024.04.26 16:00	buy	2520	1.00	196.658	0.000	0.000
5040	2024.04.26 16:02	close	2520	1.00	196.743	0.000	0.000	54.32	43739.95
5041	2024.04.26 16:02	buy	2521	1.00	196.783	0.000	0.000
5042	2024.04.26 16:42	close	2521	1.00	196.864	0.000	0.000	51.77	43791.72
5043	2024.04.26 16:42	buy	2522	1.00	196.904	0.000	0.000
5044	2024.04.26 17:14	close	2522	1.00	196.990	0.000	0.000	54.97	43846.69
5045	2024.04.26 17:14	buy	2523	1.00	197.030	0.000	0.000
5046	2024.04.26 18:14	close	2523	1.00	197.117	0.000	0.000	55.60	43902.29
5047	2024.04.26 18:14	buy	2524	1.00	197.157	0.000	0.000
5048	2024.04.26 19:50	close	2524	1.00	197.242	0.000	0.000	54.32	43956.61
5049	2024.04.26 19:50	buy	2525	1.00	197.282	0.000	0.000
5050	2024.04.26 20:00	close	2525	1.00	197.379	0.000	0.000	61.99	44018.60
5051	2024.04.26 20:00	buy	2526	1.00	197.419	0.000	0.000
5052	2024.04.26 20:07	buy	2527	0.60	197.336	0.000	0.000
5053	2024.04.26 20:32	close	2527	0.60	197.449	0.000	0.000	43.34	44061.94
5054	2024.04.26 20:32	close	2526	1.00	197.449	0.000	0.000	19.17	44081.11
5055	2024.04.26 20:32	buy	2528	1.00	197.489	0.000	0.000
5056	2024.04.26 20:33	close	2528	1.00	197.585	0.000	0.000	61.35	44142.46
5057	2024.04.26 20:33	buy	2529	1.00	197.625	0.000	0.000
5058	2024.04.26 20:33	close	2529	1.00	197.762	0.000	0.000	87.55	44230.01
5059	2024.04.26 20:33	buy	2530	1.00	197.802	0.000	0.000
5060	2024.04.26 20:34	buy	2531	0.60	197.673	0.000	0.000
5061	2024.04.26 20:34	buy	2532	0.36	197.593	0.000	0.000
5062	2024.04.26 20:35	close	2532	0.36	197.774	0.000	0.000	41.64	44271.65
5063	2024.04.26 20:35	close	2531	0.60	197.774	0.000	0.000	38.73	44310.38
5064	2024.04.26 20:35	close	2530	1.00	197.774	0.000	0.000	-17.90	44292.48
5065	2024.04.26 20:35	buy	2533	1.00	197.814	0.000	0.000
5066	2024.04.26 20:36	close	2533	1.00	197.903	0.000	0.000	56.88	44349.36
5067	2024.04.26 20:36	buy	2534	1.00	197.943	0.000	0.000
5068	2024.04.26 20:36	buy	2535	0.60	197.798	0.000	0.000
5069	2024.04.26 20:36	buy	2536	0.36	197.703	0.000	0.000
5070	2024.04.26 20:45	buy	2537	0.21	197.613	0.000	0.000
5071	2024.04.28 21:08	buy	2538	0.12	196.927	0.000	0.000
5072	2024.04.28 22:16	close	2538	0.12	197.829	0.000	0.000	69.17	44418.53
5073	2024.04.28 22:16	close	2537	0.21	197.829	0.000	0.000	28.99	44447.52
5074	2024.04.28 22:16	close	2536	0.36	197.829	0.000	0.000	28.99	44476.51
5075	2024.04.28 22:16	close	2535	0.60	197.829	0.000	0.000	11.89	44488.40
5076	2024.04.28 22:16	close	2534	1.00	197.829	0.000	0.000	-72.85	44415.55
5077	2024.04.28 22:16	buy	2539	1.00	197.869	0.000	0.000
5078	2024.04.28 22:18	close	2539	1.00	197.971	0.000	0.000	65.19	44480.74
5079	2024.04.28 22:18	buy	2540	1.00	198.011	0.000	0.000
5080	2024.04.28 22:19	buy	2541	0.60	197.928	0.000	0.000
5081	2024.04.28 22:23	buy	2542	0.36	197.831	0.000	0.000
5082	2024.04.28 22:35	close	2542	0.36	197.986	0.000	0.000	35.66	44516.40
5083	2024.04.28 22:35	close	2541	0.60	197.986	0.000	0.000	22.24	44538.64
5084	2024.04.28 22:35	close	2540	1.00	197.986	0.000	0.000	-15.97	44522.67
5085	2024.04.28 22:35	buy	2543	1.00	198.026	0.000	0.000
5086	2024.04.28 22:42	buy	2544	0.60	197.943	0.000	0.000
5087	2024.04.28 22:56	buy	2545	0.36	197.854	0.000	0.000
5088	2024.04.29 00:23	buy	2546	0.21	197.766	0.000	0.000
5089	2024.04.29 00:41	close	2546	0.21	197.958	0.000	0.000	25.77	44548.44
5090	2024.04.29 00:41	close	2545	0.36	197.958	0.000	0.000	27.62	44576.06
5091	2024.04.29 00:41	close	2544	0.60	197.958	0.000	0.000	11.90	44587.96
5092	2024.04.29 00:41	close	2543	1.00	197.958	0.000	0.000	-33.21	44554.75
5093	2024.04.29 00:41	buy	2547	1.00	197.998	0.000	0.000
5094	2024.04.29 00:45	close	2547	1.00	198.090	0.000	0.000	58.79	44613.54
5095	2024.04.29 00:45	buy	2548	1.00	198.130	0.000	0.000
5096	2024.04.29 00:51	buy	2549	0.60	198.043	0.000	0.000
5097	2024.04.29 01:12	close	2549	0.60	198.155	0.000	0.000	42.95	44656.49
5098	2024.04.29 01:12	close	2548	1.00	198.155	0.000	0.000	15.98	44672.47
5099	2024.04.29 01:12	buy	2550	1.00	198.195	0.000	0.000
5100	2024.04.29 01:29	close	2550	1.00	198.275	0.000	0.000	51.13	44723.60
5101	2024.04.29 01:29	buy	2551	1.00	198.315	0.000	0.000
5102	2024.04.29 01:30	close	2551	1.00	198.402	0.000	0.000	55.60	44779.20
5103	2024.04.29 01:30	buy	2552	1.00	198.442	0.000	0.000
5104	2024.04.29 01:30	close	2552	1.00	198.547	0.000	0.000	67.11	44846.31
5105	2024.04.29 01:30	buy	2553	1.00	198.587	0.000	0.000
5106	2024.04.29 01:30	buy	2554	0.60	198.490	0.000	0.000
5107	2024.04.29 01:34	close	2554	0.60	198.608	0.000	0.000	45.25	44891.56
5108	2024.04.29 01:34	close	2553	1.00	198.608	0.000	0.000	13.42	44904.98
5109	2024.04.29 01:34	buy	2555	1.00	198.648	0.000	0.000
5110	2024.04.29 01:35	close	2555	1.00	198.762	0.000	0.000	72.86	44977.84
5111	2024.04.29 01:35	buy	2556	1.00	198.802	0.000	0.000
5112	2024.04.29 01:35	close	2556	1.00	198.938	0.000	0.000	86.92	45064.76
5113	2024.04.29 01:35	buy	2557	1.00	198.978	0.000	0.000
5114	2024.04.29 01:35	buy	2558	0.60	198.626	0.000	0.000
5115	2024.04.29 01:35	close	2558	0.60	199.465	0.000	0.000	321.73	45386.49
5116	2024.04.29 01:35	close	2557	1.00	199.465	0.000	0.000	311.25	45697.74
5117	2024.04.29 01:35	buy	2559	1.00	199.505	0.000	0.000
5118	2024.04.29 01:35	buy	2560	0.60	199.329	0.000	0.000
5119	2024.04.29 01:35	close	2560	0.60	199.993	0.000	0.000	254.62	45952.36
5120	2024.04.29 01:35	close	2559	1.00	199.993	0.000	0.000	311.89	46264.25
5121	2024.04.29 01:35	buy	2561	1.00	200.033	0.000	0.000
5122	2024.04.29 01:35	buy	2562	0.60	199.857	0.000	0.000
5123	2024.04.29 01:35	close	2562	0.60	200.520	0.000	0.000	254.24	46518.49
5124	2024.04.29 01:35	close	2561	1.00	200.520	0.000	0.000	311.25	46829.74
5125	2024.04.29 01:35	buy	2563	1.00	200.560	0.000	0.000
5126	2024.04.29 01:35	buy	2564	0.60	200.208	0.000	0.000
5127	2024.04.29 01:35	buy	2565	0.36	199.857	0.000	0.000
5128	2024.04.29 01:36	buy	2566	0.21	199.641	0.000	0.000
5129	2024.04.29 01:37	buy	2567	0.12	199.531	0.000	0.000
5130	2024.04.29 01:38	buy	2568	0.07	199.376	0.000	0.000
5131	2024.04.29 01:44	buy	2569	0.04	199.295	0.000	0.000
5132	2024.04.29 01:57	buy	2570	0.02	199.201	0.000	0.000
5133	2024.04.29 04:05	buy	2571	0.01	198.770	0.000	0.000
5134	2024.04.29 04:05	buy	2572	0.01	198.153	0.000	0.000
5135	2024.04.29 04:07	buy	2573	0.01	197.866	0.000	0.000
5136	2024.04.29 04:09	buy	2574	0.01	197.682	0.000	0.000
5137	2024.04.29 04:16	buy	2575	0.01	197.441	0.000	0.000
5138	2024.04.29 04:16	buy	2576	0.01	197.191	0.000	0.000
5139	2024.04.29 04:17	buy	2577	0.01	197.111	0.000	0.000
5140	2024.04.29 04:18	buy	2578	0.01	196.929	0.000	0.000
5141	2024.04.29 04:19	buy	2579	0.01	196.827	0.000	0.000
5142	2024.04.29 04:19	buy	2580	0.01	196.611	0.000	0.000
5143	2024.04.29 04:19	buy	2581	0.01	196.322	0.000	0.000
5144	2024.04.29 04:32	buy	2582	0.01	196.230	0.000	0.000
5145	2024.04.29 04:32	buy	2583	0.01	196.061	0.000	0.000
5146	2024.04.29 04:34	buy	2584	0.01	195.980	0.000	0.000
5147	2024.04.29 04:34	buy	2585	0.01	195.875	0.000	0.000
5148	2024.04.29 04:35	buy	2586	0.01	195.778	0.000	0.000
5149	2024.04.29 04:40	buy	2587	0.01	195.617	0.000	0.000
5150	2024.04.29 04:42	buy	2588	0.01	195.511	0.000	0.000
5151	2024.04.29 04:42	buy	2589	0.01	195.424	0.000	0.000
5152	2024.04.29 04:42	buy	2590	0.01	195.309	0.000	0.000
5153	2024.04.29 04:45	buy	2591	0.01	195.196	0.000	0.000
5154	2024.04.29 04:46	buy	2592	0.01	195.105	0.000	0.000
5155	2024.04.29 04:47	buy	2593	0.01	195.008	0.000	0.000
5156	2024.04.29 04:47	buy	2594	0.01	194.855	0.000	0.000
5157	2024.04.29 04:48	buy	2595	0.01	194.761	0.000	0.000
5158	2024.04.29 05:04	buy	2596	0.01	194.676	0.000	0.000
5159	2024.04.29 05:06	buy	2597	0.01	194.513	0.000	0.000
5160	2024.04.29 07:26	buy	2598	0.01	194.415	0.000	0.000
5161	2024.04.29 07:30	buy	2599	0.01	194.284	0.000	0.000
5162	2024.04.29 07:34	buy	2600	0.01	194.186	0.000	0.000
5163	2024.04.29 07:34	buy	2601	0.01	193.994	0.000	0.000
5164	2024.04.29 07:34	buy	2602	0.01	193.813	0.000	0.000
5165	2024.04.29 07:35	buy	2603	0.01	193.639	0.000	0.000
5166	2024.04.30 23:59	close at stop	2603	0.01	196.953	0.000	0.000	21.28	46851.02
5167	2024.04.30 23:59	close at stop	2602	0.01	196.953	0.000	0.000	20.17	46871.19
5168	2024.04.30 23:59	close at stop	2601	0.01	196.953	0.000	0.000	19.01	46890.21
5169	2024.04.30 23:59	close at stop	2600	0.01	196.953	0.000	0.000	17.79	46908.00
5170	2024.04.30 23:59	close at stop	2599	0.01	196.953	0.000	0.000	17.16	46925.16
5171	2024.04.30 23:59	close at stop	2598	0.01	196.953	0.000	0.000	16.32	46941.48
5172	2024.04.30 23:59	close at stop	2597	0.01	196.953	0.000	0.000	15.70	46957.19
5173	2024.04.30 23:59	close at stop	2596	0.01	196.953	0.000	0.000	14.65	46971.84
5174	2024.04.30 23:59	close at stop	2595	0.01	196.953	0.000	0.000	14.11	46985.95
5175	2024.04.30 23:59	close at stop	2594	0.01	196.953	0.000	0.000	13.51	46999.46
5176	2024.04.30 23:59	close at stop	2593	0.01	196.953	0.000	0.000	12.53	47012.00
5177	2024.04.30 23:59	close at stop	2592	0.01	196.953	0.000	0.000	11.91	47023.91
5178	2024.04.30 23:59	close at stop	2591	0.01	196.953	0.000	0.000	11.33	47035.24
5179	2024.04.30 23:59	close at stop	2590	0.01	196.953	0.000	0.000	10.61	47045.85
5180	2024.04.30 23:59	close at stop	2589	0.01	196.953	0.000	0.000	9.87	47055.73
5181	2024.04.30 23:59	close at stop	2588	0.01	196.953	0.000	0.000	9.32	47065.05
5182	2024.04.30 23:59	close at stop	2587	0.01	196.953	0.000	0.000	8.64	47073.69
5183	2024.04.30 23:59	close at stop	2586	0.01	196.953	0.000	0.000	7.61	47081.30
5184	2024.04.30 23:59	close at stop	2585	0.01	196.953	0.000	0.000	6.99	47088.30
5185	2024.04.30 23:59	close at stop	2584	0.01	196.953	0.000	0.000	6.32	47094.62
5186	2024.04.30 23:59	close at stop	2583	0.01	196.953	0.000	0.000	5.80	47100.42
5187	2024.04.30 23:59	close at stop	2582	0.01	196.953	0.000	0.000	4.72	47105.14
5188	2024.04.30 23:59	close at stop	2581	0.01	196.953	0.000	0.000	4.13	47109.28
5189	2024.04.30 23:59	close at stop	2580	0.01	196.953	0.000	0.000	2.29	47111.57
5190	2024.04.30 23:59	close at stop	2579	0.01	196.953	0.000	0.000	0.91	47112.48
5191	2024.04.30 23:59	close at stop	2578	0.01	196.953	0.000	0.000	0.25	47112.73
5192	2024.04.30 23:59	close at stop	2577	0.01	196.953	0.000	0.000	-0.91	47111.83
5193	2024.04.30 23:59	close at stop	2576	0.01	196.953	0.000	0.000	-1.42	47110.41
5194	2024.04.30 23:59	close at stop	2575	0.01	196.953	0.000	0.000	-3.02	47107.39
5195	2024.04.30 23:59	close at stop	2574	0.01	196.953	0.000	0.000	-4.56	47102.83
5196	2024.04.30 23:59	close at stop	2573	0.01	196.953	0.000	0.000	-5.73	47097.11
5197	2024.04.30 23:59	close at stop	2572	0.01	196.953	0.000	0.000	-7.57	47089.54
5198	2024.04.30 23:59	close at stop	2571	0.01	196.953	0.000	0.000	-11.51	47078.03
5199	2024.04.30 23:59	close at stop	2570	0.02	196.953	0.000	0.000	-28.53	47049.51
5200	2024.04.30 23:59	close at stop	2569	0.04	196.953	0.000	0.000	-59.46	46990.05
5201	2024.04.30 23:59	close at stop	2568	0.07	196.953	0.000	0.000	-107.68	46882.36
5202	2024.04.30 23:59	close at stop	2567	0.12	196.953	0.000	0.000	-196.49	46685.87
5203	2024.04.30 23:59	close at stop	2566	0.21	196.953	0.000	0.000	-358.62	46327.25
5204	2024.04.30 23:59	close at stop	2565	0.36	196.953	0.000	0.000	-664.47	45662.78
5205	2024.04.30 23:59	close at stop	2564	0.60	196.953	0.000	0.000	-1242.04	44420.74
5206	2024.04.30 23:59	close at stop	2563	1.00	196.953	0.000	0.000	-2295.04	42125.70